Single Finance Historical Data

SINGLE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0000652
+0.00%
$ 10,242 $ 11,619
Dec 30, 5 AM $ 0.0000654
+0.22%
$ 10,242 $ 11,723
Dec 30, 4 AM $ 0.0000652
-0.23%
$ 10,243 $ 11,765
Dec 30, 3 AM $ 0.0000654
-0.01%
$ 10,266 $ 11,741
Dec 30, 2 AM $ 0.0000654
+0.23%
$ 10,267 $ 11,789
Dec 30, 1 AM $ 0.0000652
-0.23%
$ 10,244 $ 11,764
Dec 30, 12 AM $ 0.0000654
+0.00%
$ 10,267 $ 11,942
Dec 29, 11 PM $ 0.0000654
+0.00%
$ 10,243 $ 11,906
Dec 29, 10 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,885
Dec 29, 9 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,900
Dec 29, 8 PM $ 0.0000654
+0.23%
$ 10,267 $ 11,880
Dec 29, 7 PM $ 0.0000652
-0.23%
$ 10,243 $ 11,900
Dec 29, 6 PM $ 0.0000652
-0.23%
$ 10,243 $ 11,922
Dec 29, 5 PM $ 0.0000654
+0.00%
$ 10,266 $ 12,030
Dec 29, 4 PM $ 0.0000654
+0.00%
$ 10,266 $ 12,140
Dec 29, 3 PM $ 0.0000652
-0.23%
$ 10,243 $ 12,223
Dec 29, 2 PM $ 0.0000652
-0.23%
$ 10,243 $ 12,188
Dec 29, 1 PM $ 0.0000652
+0.00%
$ 10,243 $ 12,223
Dec 29, 12 PM $ 0.0000652
+0.00%
$ 10,243 $ 12,364
Dec 29, 11 AM $ 0.0000652
+0.00%
$ 10,243 $ 12,412
Dec 29, 10 AM $ 0.0000652
+0.00%
$ 10,243 $ 12,439
Dec 29, 9 AM $ 0.0000652
-0.23%
$ 10,243 $ 12,493
Dec 29, 8 AM $ 0.0000654
+0.00%
$ 10,267 $ 12,525
Dec 29, 7 AM $ 0.0000654
-0.07%
$ 10,267 $ 12,517
Dec 29, 6 AM $ 0.0000655
+0.09%
$ 10,284 $ 12,376
Dec 29, 5 AM $ 0.0000654
+0.00%
$ 10,274 $ 12,240
Dec 29, 4 AM $ 0.0000655
+0.00%
$ 10,284 $ 12,180
Dec 29, 3 AM $ 0.0000655
+0.00%
$ 10,284 $ 12,149
Dec 29, 2 AM $ 0.0000655
+0.00%
$ 10,283 $ 12,199
Dec 29, 1 AM $ 0.0000655
+0.09%
$ 10,283 $ 12,286
Dec 29, 12 AM $ 0.0000654
-0.09%
$ 10,274 $ 12,234
Dec 28, 11 PM $ 0.0000655
+0.00%
$ 10,283 $ 12,211
Dec 28, 10 PM $ 0.0000655
+0.09%
$ 10,283 $ 12,228
Dec 28, 9 PM $ 0.0000655
+0.00%
$ 10,283 $ 12,187
Dec 28, 8 PM $ 0.0000655
+0.09%
$ 10,283 $ 12,190
Dec 28, 7 PM $ 0.0000654
+0.00%
$ 10,274 $ 12,157
Dec 28, 6 PM $ 0.0000654
-0.09%
$ 10,274 $ 12,124
Dec 28, 5 PM $ 0.0000655
+0.00%
$ 10,274 $ 12,031
Dec 28, 4 PM $ 0.0000655
+0.21%
$ 10,283 $ 11,938
Dec 28, 3 PM $ 0.0000654
+0.00%
$ 10,262 $ 11,935
Dec 28, 2 PM $ 0.0000654
-0.21%
$ 10,262 $ 11,988
Dec 28, 1 PM $ 0.0000655
+0.00%
$ 10,284 $ 12,015
Dec 28, 12 PM $ 0.0000655
+0.21%
$ 10,284 $ 11,981
Dec 28, 11 AM $ 0.0000654
+0.00%
$ 10,284 $ 11,998
Dec 28, 10 AM $ 0.0000654
+0.00%
$ 10,262 $ 11,995
Dec 28, 9 AM $ 0.0000654
+0.00%
$ 10,262 $ 11,965
Dec 28, 8 AM $ 0.0000655
+0.00%
$ 10,284 $ 12,021
Dec 28, 7 AM $ 0.0000654
-0.21%
$ 10,262 $ 12,070
Dec 28, 6 AM $ 0.0000654
+0.00%
$ 10,262 $ 12,036
Dec 28, 5 AM $ 0.0000655
+0.21%
$ 10,284 $ 12,120