Single Finance Historical Data

SINGLE Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0000407
-0.01%
$6,390 $562
May 15, 8 PM $0.0000407
+0.00%
$6,391 $656
May 15, 7 PM $0.0000407
-0.09%
$6,391 $656
May 15, 6 PM $0.0000407
+0.00%
$6,397 $637
May 15, 5 PM $0.0000407
+0.00%
$6,397 $637
May 15, 4 PM $0.0000407
+0.00%
$6,397 $637
May 15, 3 PM $0.0000407
+0.00%
$6,397 $639
May 15, 2 PM $0.0000407
+0.00%
$6,397 $641
May 15, 1 PM $0.0000407
-0.01%
$6,397 $641
May 15, 12 PM $0.0000408
+0.00%
$6,398 $636
May 15, 11 AM $0.0000408
+0.00%
$6,398 $636
May 15, 10 AM $0.0000408
+0.01%
$6,398 $636
May 15, 9 AM $0.0000407
+0.00%
$6,397 $1,174
May 15, 8 AM $0.0000407
+0.00%
$6,397 $1,174
May 15, 7 AM $0.0000407
+0.00%
$6,397 $1,174
May 15, 6 AM $0.0000407
-0.39%
$6,397 $1,174
May 15, 5 AM $0.0000409
+0.00%
$6,422 $1,151
May 15, 4 AM $0.0000409
+0.00%
$6,422 $1,149
May 15, 3 AM $0.0000409
+2.08%
$6,422 $1,149
May 15, 2 AM $0.0000401
+0.00%
$6,291 $733
May 15, 1 AM $0.0000401
+0.00%
$6,291 $733
May 15, 12 AM $0.0000401
+0.00%
$6,291 $733
May 14, 11 PM $0.0000401
+0.00%
$6,291 $733
May 14, 10 PM $0.0000401
-1.91%
$6,291 $733
May 14, 9 PM $0.0000408
+1.71%
$6,413 $642
May 14, 8 PM $0.0000402
+0.00%
$6,306 $548
May 14, 7 PM $0.0000402
+0.00%
$6,306 $548
May 14, 6 PM $0.0000402
+0.00%
$6,306 $548
May 14, 5 PM $0.0000402
+0.00%
$6,306 $549
May 14, 4 PM $0.0000402
+0.00%
$6,306 $549
May 14, 3 PM $0.0000402
+0.00%
$6,305 $549
May 14, 2 PM $0.0000402
-0.01%
$6,305 $549
May 14, 1 PM $0.0000402
-0.01%
$6,306 $552
May 14, 12 PM $0.0000402
+0.00%
$6,307 $559
May 14, 11 AM $0.0000402
+0.00%
$6,307 $559
May 14, 10 AM $0.0000402
-0.91%
$6,307 $579
May 14, 9 AM $0.0000405
-0.11%
$6,365 $42
May 14, 8 AM $0.0000406
+0.00%
$6,372 $45
May 14, 7 AM $0.0000406
+0.00%
$6,372 $45
May 14, 6 AM $0.0000406
+0.00%
$6,372 $45
May 14, 5 AM $0.0000406
+0.00%
$6,372 $45
May 14, 4 AM $0.0000406
+0.02%
$6,372 $45
May 14, 3 AM $0.0000406
-0.07%
$6,371 $42
May 14, 2 AM $0.0000406
+0.00%
$6,375 $42
May 14, 1 AM $0.0000406
+0.00%
$6,375 $42
May 14, 12 AM $0.0000406
+0.00%
$6,375 $42
May 13, 11 PM $0.0000406
+0.00%
$6,375 $42
May 13, 10 PM $0.0000406
+0.00%
$6,375 $42
May 13, 9 PM $0.0000406
+0.19%
$6,375 $42
May 13, 8 PM $0.0000405
+0.00%
$6,363 $50