Single Finance Historical Data

SINGLE Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0000405
+0.00%
$6,363 $50
May 13, 7 PM $0.0000405
+0.14%
$6,363 $50
May 13, 6 PM $0.0000405
-1.02%
$6,354 $58
May 13, 5 PM $0.0000409
-0.07%
$6,419 $57
May 13, 4 PM $0.0000409
-0.01%
$6,424 $60
May 13, 3 PM $0.0000409
-0.07%
$6,425 $58
May 13, 2 PM $0.0000409
+0.07%
$6,429 $58
May 13, 1 PM $0.0000409
-0.07%
$6,424 $55
May 13, 12 PM $0.0000409
-0.38%
$6,429 $48
May 13, 11 AM $0.0000411
+0.05%
$6,454 $60
May 13, 10 AM $0.0000411
-0.09%
$6,451 $40
May 13, 9 AM $0.0000411
+0.26%
$6,457 $42
May 13, 8 AM $0.000041
+0.00%
$6,440 $39
May 13, 7 AM $0.000041
+0.27%
$6,440 $39
May 13, 6 AM $0.0000409
-0.62%
$6,423 $50
May 13, 5 AM $0.0000412
-0.09%
$6,463 $77
May 13, 4 AM $0.0000412
+0.00%
$6,468 $83
May 13, 3 AM $0.0000412
+0.16%
$6,468 $83
May 13, 2 AM $0.0000411
-0.04%
$6,458 $80
May 13, 1 AM $0.0000411
+0.00%
$6,460 $83
May 13, 12 AM $0.0000411
+0.00%
$6,460 $83
May 12, 11 PM $0.0000411
+0.00%
$6,460 $83
May 12, 10 PM $0.0000411
+0.00%
$6,460 $83
May 12, 9 PM $0.0000411
-0.55%
$6,460 $83
May 12, 8 PM $0.0000414
+0.19%
$6,495 $75
May 12, 7 PM $0.0000413
+0.17%
$6,483 $85
May 12, 6 PM $0.0000412
+0.03%
$6,472 $77
May 12, 5 PM $0.0000412
-0.17%
$6,470 $78
May 12, 4 PM $0.0000413
+0.00%
$6,481 $75
May 12, 3 PM $0.0000413
+0.10%
$6,481 $75
May 12, 2 PM $0.0000412
-0.06%
$6,474 $72
May 12, 1 PM $0.0000413
-0.09%
$6,478 $77
May 12, 12 PM $0.0000413
+0.63%
$6,484 $85
May 12, 11 AM $0.000041
-0.26%
$6,443 $90
May 12, 10 AM $0.0000411
-0.11%
$6,460 $87
May 12, 9 AM $0.0000412
+0.00%
$6,467 $85
May 12, 8 AM $0.0000412
+0.00%
$6,467 $85
May 12, 7 AM $0.0000412
-0.61%
$6,467 $85
May 12, 6 AM $0.0000414
-0.14%
$6,506 $77
May 12, 5 AM $0.0000415
+1.81%
$6,515 $75
May 12, 4 AM $0.0000408
+0.00%
$6,399 $42
May 12, 3 AM $0.0000408
+0.00%
$6,399 $42
May 12, 2 AM $0.0000408
+0.13%
$6,399 $42
May 12, 1 AM $0.0000407
+0.00%
$6,391 $39
May 12, 12 AM $0.0000407
+0.00%
$6,391 $39
May 11, 11 PM $0.0000407
+0.00%
$6,391 $39
May 11, 10 PM $0.0000407
+0.00%
$6,391 $47
May 11, 9 PM $0.0000407
+0.00%
$6,391 $47
May 11, 8 PM $0.0000407
+0.00%
$6,391 $47
May 11, 7 PM $0.0000407
+0.00%
$6,391 $37