Single Finance Historical Data

SINGLE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000654
+0.00%
$ 10,262 $ 12,036
Dec 28, 5 AM $ 0.0000655
+0.21%
$ 10,284 $ 12,120
Dec 28, 4 AM $ 0.0000654
-0.21%
$ 10,262 $ 12,123
Dec 28, 3 AM $ 0.0000655
+0.00%
$ 10,284 $ 12,118
Dec 28, 2 AM $ 0.0000655
+0.21%
$ 10,284 $ 12,042
Dec 28, 1 AM $ 0.0000654
-0.21%
$ 10,262 $ 12,083
Dec 28, 12 AM $ 0.0000655
+0.21%
$ 10,283 $ 12,053
Dec 27, 11 PM $ 0.0000654
+0.00%
$ 10,262 $ 12,056
Dec 27, 10 PM $ 0.0000654
-0.21%
$ 10,262 $ 12,039
Dec 27, 9 PM $ 0.0000655
+0.00%
$ 10,283 $ 11,953
Dec 27, 8 PM $ 0.0000655
+0.21%
$ 10,283 $ 11,940
Dec 27, 7 PM $ 0.0000655
+0.21%
$ 10,283 $ 11,936
Dec 27, 6 PM $ 0.0000654
+0.00%
$ 10,262 $ 11,944
Dec 27, 5 PM $ 0.0000654
+0.00%
$ 10,262 $ 11,958
Dec 27, 4 PM $ 0.0000654
-0.21%
$ 10,261 $ 11,958
Dec 27, 3 PM $ 0.0000655
+0.00%
$ 10,283 $ 11,935
Dec 27, 2 PM $ 0.0000654
+0.00%
$ 10,261 $ 11,968
Dec 27, 1 PM $ 0.0000654
-0.21%
$ 10,261 $ 11,940
Dec 27, 12 PM $ 0.0000655
+0.00%
$ 10,283 $ 11,940
Dec 27, 11 AM $ 0.0000655
+0.00%
$ 10,283 $ 11,896
Dec 27, 10 AM $ 0.0000655
+0.21%
$ 10,283 $ 11,948
Dec 27, 9 AM $ 0.0000654
-0.21%
$ 10,261 $ 11,903
Dec 27, 8 AM $ 0.0000655
+0.22%
$ 10,283 $ 11,817
Dec 27, 7 AM $ 0.0000654
-0.21%
$ 10,261 $ 11,798
Dec 27, 6 AM $ 0.0000655
+0.21%
$ 10,283 $ 11,820
Dec 27, 5 AM $ 0.0000654
-0.21%
$ 10,261 $ 11,695
Dec 27, 4 AM $ 0.0000655
+0.00%
$ 10,283 $ 11,727
Dec 27, 3 AM $ 0.0000655
+0.21%
$ 10,283 $ 11,779
Dec 27, 2 AM $ 0.0000654
+0.00%
$ 10,261 $ 11,822
Dec 27, 1 AM $ 0.0000654
+0.00%
$ 10,261 $ 11,663
Dec 27, 12 AM $ 0.0000654
+0.00%
$ 10,261 $ 11,725
Dec 26, 11 PM $ 0.0000655
+0.21%
$ 10,261 $ 11,669
Dec 26, 10 PM $ 0.0000654
+0.00%
$ 10,261 $ 11,666
Dec 26, 9 PM $ 0.0000654
-0.21%
$ 10,261 $ 11,666
Dec 26, 8 PM $ 0.0000655
+0.00%
$ 10,283 $ 11,649
Dec 26, 7 PM $ 0.0000655
+0.21%
$ 10,261 $ 11,724
Dec 26, 6 PM $ 0.0000655
+0.21%
$ 10,283 $ 11,681
Dec 26, 5 PM $ 0.0000654
+0.00%
$ 10,261 $ 11,735
Dec 26, 4 PM $ 0.0000654
+0.00%
$ 10,261 $ 11,722
Dec 26, 3 PM $ 0.0000654
+0.00%
$ 10,261 $ 11,652
Dec 26, 2 PM $ 0.0000655
+0.21%
$ 10,283 $ 11,518
Dec 26, 1 PM $ 0.0000654
+0.00%
$ 10,261 $ 11,563
Dec 26, 12 PM $ 0.0000654
-0.21%
$ 10,261 $ 11,474
Dec 26, 11 AM $ 0.0000655
+0.21%
$ 10,283 $ 11,427
Dec 26, 10 AM $ 0.0000654
-0.21%
$ 10,261 $ 11,430
Dec 26, 9 AM $ 0.0000655
+0.21%
$ 10,283 $ 11,489
Dec 26, 8 AM $ 0.0000654
+0.00%
$ 10,261 $ 11,506
Dec 26, 7 AM $ 0.0000655
+0.49%
$ 10,284 $ 11,526
Dec 26, 6 AM $ 0.0000652
-1.02%
$ 10,233 $ 11,451
Dec 26, 5 AM $ 0.0000658
+0.00%
$ 10,338 $ 11,516