Single Finance Historical Data

SINGLE Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0000407
+0.00%
$6,391 $37
May 11, 6 PM $0.0000407
+0.40%
$6,391 $37
May 11, 5 PM $0.0000405
+0.00%
$6,366 $38
May 11, 4 PM $0.0000405
-0.05%
$6,366 $38
May 11, 3 PM $0.0000406
-0.01%
$6,369 $43
May 11, 2 PM $0.0000406
-0.25%
$6,369 $44
May 11, 1 PM $0.0000407
+0.56%
$6,385 $43
May 11, 12 PM $0.0000404
+0.17%
$6,349 $34
May 11, 11 AM $0.0000404
+0.17%
$6,339 $22
May 11, 10 AM $0.0000403
+0.00%
$6,328 $20
May 11, 9 AM $0.0000403
+0.00%
$6,328 $20
May 11, 8 AM $0.0000403
+0.00%
$6,328 $20
May 11, 7 AM $0.0000403
+0.00%
$6,328 $20
May 11, 6 AM $0.0000403
+0.05%
$6,328 $20
May 11, 5 AM $0.0000403
+0.00%
$6,325 $19
May 11, 4 AM $0.0000403
+0.00%
$6,325 $19
May 11, 3 AM $0.0000403
+0.06%
$6,325 $19
May 11, 2 AM $0.0000403
+0.21%
$6,322 $22
May 11, 1 AM $0.0000402
+0.00%
$6,309 $51
May 11, 12 AM $0.0000402
+0.00%
$6,309 $51
May 10, 11 PM $0.0000402
+0.07%
$6,309 $51
May 10, 10 PM $0.0000402
+0.00%
$6,305 $43
May 10, 9 PM $0.0000402
+0.00%
$6,305 $43
May 10, 8 PM $0.0000402
+0.00%
$6,305 $43
May 10, 7 PM $0.0000402
+0.00%
$6,305 $43
May 10, 6 PM $0.0000402
+0.06%
$6,305 $43
May 10, 5 PM $0.0000401
+0.00%
$6,301 $41
May 10, 4 PM $0.0000401
+0.10%
$6,301 $41
May 10, 3 PM $0.0000401
+0.02%
$6,294 $48
May 10, 2 PM $0.0000401
-0.02%
$6,293 $47
May 10, 1 PM $0.0000401
+0.00%
$6,295 $65
May 10, 12 PM $0.0000401
+0.00%
$6,295 $65
May 10, 11 AM $0.0000401
+0.00%
$6,295 $65
May 10, 10 AM $0.0000401
+0.00%
$6,295 $65
May 10, 9 AM $0.0000401
+0.00%
$6,295 $65
May 10, 8 AM $0.0000401
+0.00%
$6,295 $65
May 10, 7 AM $0.0000401
+0.00%
$6,295 $69
May 10, 6 AM $0.0000401
+0.00%
$6,295 $71
May 10, 5 AM $0.0000401
+0.00%
$6,295 $71
May 10, 4 AM $0.0000401
+0.00%
$6,295 $71
May 10, 3 AM $0.0000401
+0.04%
$6,295 $71
May 10, 2 AM $0.0000401
+0.14%
$6,292 $68
May 10, 1 AM $0.00004
-0.01%
$6,284 $39
May 10, 12 AM $0.00004
+0.00%
$6,284 $41
May 9, 11 PM $0.00004
+0.08%
$6,284 $41
May 9, 10 PM $0.00004
-0.01%
$6,279 $46
May 9, 9 PM $0.00004
+0.00%
$6,280 $46
May 9, 8 PM $0.00004
-0.14%
$6,280 $46
May 9, 7 PM $0.0000401
+0.00%
$6,288 $41
May 9, 6 PM $0.0000401
+0.00%
$6,288 $41