Single Finance Historical Data

SINGLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000658
+0.00%
$ 10,338 $ 11,516
Dec 26, 4 AM $ 0.0000657
+0.00%
$ 10,320 $ 11,521
Dec 26, 3 AM $ 0.0000657
-0.18%
$ 10,320 $ 11,474
Dec 26, 2 AM $ 0.0000657
-0.18%
$ 10,320 $ 11,464
Dec 26, 1 AM $ 0.0000658
+0.18%
$ 10,338 $ 11,572
Dec 26, 12 AM $ 0.0000657
-0.18%
$ 10,320 $ 11,502
Dec 25, 11 PM $ 0.0000657
-0.18%
$ 10,320 $ 11,569
Dec 25, 10 PM $ 0.0000658
+0.18%
$ 10,338 $ 11,529
Dec 25, 9 PM $ 0.0000657
+0.00%
$ 10,320 $ 11,577
Dec 25, 8 PM $ 0.0000657
+0.00%
$ 10,320 $ 11,681
Dec 25, 7 PM $ 0.0000657
+0.00%
$ 10,320 $ 11,698
Dec 25, 6 PM $ 0.0000657
-0.21%
$ 10,320 $ 11,738
Dec 25, 5 PM $ 0.0000659
+0.00%
$ 10,342 $ 11,676
Dec 25, 4 PM $ 0.0000659
-0.02%
$ 10,342 $ 11,674
Dec 25, 3 PM $ 0.0000659
+0.23%
$ 10,320 $ 11,798
Dec 25, 2 PM $ 0.0000657
-0.23%
$ 10,320 $ 11,912
Dec 25, 1 PM $ 0.0000659
+0.00%
$ 10,320 $ 11,860
Dec 25, 12 PM $ 0.0000659
+0.23%
$ 10,343 $ 11,886
Dec 25, 11 AM $ 0.0000659
+0.23%
$ 10,343 $ 11,903
Dec 25, 10 AM $ 0.0000657
-0.23%
$ 10,320 $ 11,960
Dec 25, 9 AM $ 0.0000659
+0.00%
$ 10,343 $ 11,927
Dec 25, 8 AM $ 0.0000659
+0.23%
$ 10,343 $ 11,970
Dec 25, 7 AM $ 0.0000657
-0.23%
$ 10,320 $ 12,077
Dec 25, 6 AM $ 0.0000659
+0.23%
$ 10,343 $ 12,096
Dec 25, 5 AM $ 0.0000657
-0.23%
$ 10,320 $ 12,127
Dec 25, 4 AM $ 0.0000659
+0.00%
$ 10,343 $ 12,108
Dec 25, 3 AM $ 0.0000659
+0.23%
$ 10,343 $ 12,099
Dec 25, 2 AM $ 0.0000657
-0.23%
$ 10,320 $ 11,992
Dec 25, 1 AM $ 0.0000659
+0.23%
$ 10,343 $ 12,006
Dec 25, 12 AM $ 0.0000657
+0.00%
$ 10,320 $ 12,085
Dec 24, 11 PM $ 0.0000659
+0.23%
$ 10,343 $ 12,109
Dec 24, 10 PM $ 0.0000659
+0.00%
$ 10,343 $ 12,156
Dec 24, 9 PM $ 0.0000659
+0.00%
$ 10,343 $ 12,086
Dec 24, 8 PM $ 0.0000659
+0.23%
$ 10,343 $ 11,952
Dec 24, 7 PM $ 0.0000657
+0.00%
$ 10,319 $ 11,987
Dec 24, 6 PM $ 0.0000657
-0.23%
$ 10,319 $ 12,019
Dec 24, 5 PM $ 0.0000659
+0.23%
$ 10,343 $ 12,062
Dec 24, 4 PM $ 0.0000659
+0.23%
$ 10,343 $ 11,981
Dec 24, 3 PM $ 0.0000659
+0.23%
$ 10,343 $ 12,001
Dec 24, 2 PM $ 0.0000659
+0.00%
$ 10,343 $ 11,909
Dec 24, 1 PM $ 0.0000657
+0.00%
$ 10,320 $ 11,886
Dec 24, 12 PM $ 0.0000659
+0.23%
$ 10,320 $ 12,056
Dec 24, 11 AM $ 0.0000657
-0.23%
$ 10,320 $ 11,995
Dec 24, 10 AM $ 0.0000659
+0.23%
$ 10,343 $ 11,956
Dec 24, 9 AM $ 0.0000659
+0.00%
$ 10,343 $ 12,003
Dec 24, 8 AM $ 0.0000657
-1.10%
$ 10,320 $ 11,970
Dec 24, 7 AM $ 0.0000665
-0.23%
$ 10,434 $ 11,841
Dec 24, 6 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,882
Dec 24, 5 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,852
Dec 24, 4 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,844