Single Finance Historical Data

SINGLE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,844
Dec 24, 3 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,844
Dec 24, 2 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,884
Dec 24, 1 AM $ 0.0000666
+0.23%
$ 10,458 $ 11,909
Dec 24, 12 AM $ 0.0000665
+0.00%
$ 10,434 $ 11,887
Dec 23, 11 PM $ 0.0000665
-0.23%
$ 10,458 $ 11,848
Dec 23, 10 PM $ 0.0000665
-0.23%
$ 10,434 $ 11,879
Dec 23, 9 PM $ 0.0000665
+0.00%
$ 10,434 $ 11,912
Dec 23, 8 PM $ 0.0000665
+0.00%
$ 10,434 $ 11,930
Dec 23, 7 PM $ 0.0000666
+0.23%
$ 10,458 $ 11,890
Dec 23, 6 PM $ 0.0000665
+0.00%
$ 10,434 $ 11,897
Dec 23, 5 PM $ 0.0000665
-0.23%
$ 10,434 $ 11,879
Dec 23, 4 PM $ 0.0000666
+0.00%
$ 10,458 $ 11,942
Dec 23, 3 PM $ 0.0000666
+0.23%
$ 10,458 $ 11,886
Dec 23, 2 PM $ 0.0000666
+0.00%
$ 10,458 $ 11,995
Dec 23, 1 PM $ 0.0000666
+0.23%
$ 10,458 $ 12,055
Dec 23, 12 PM $ 0.0000665
+0.00%
$ 10,434 $ 11,941
Dec 23, 11 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,961
Dec 23, 10 AM $ 0.0000666
+0.23%
$ 10,458 $ 11,952
Dec 23, 9 AM $ 0.0000665
-0.22%
$ 10,434 $ 11,870
Dec 23, 8 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,865
Dec 23, 7 AM $ 0.0000666
+0.00%
$ 10,434 $ 11,827
Dec 23, 6 AM $ 0.0000666
+0.23%
$ 10,458 $ 11,755
Dec 23, 5 AM $ 0.0000665
-0.22%
$ 10,434 $ 11,807
Dec 23, 4 AM $ 0.0000666
+0.23%
$ 10,458 $ 11,822
Dec 23, 3 AM $ 0.0000665
-0.22%
$ 10,434 $ 11,780
Dec 23, 2 AM $ 0.0000665
+0.00%
$ 10,434 $ 11,815
Dec 23, 1 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,769
Dec 23, 12 AM $ 0.0000666
+0.00%
$ 10,458 $ 11,795
Dec 22, 11 PM $ 0.0000665
-0.22%
$ 10,434 $ 11,880
Dec 22, 10 PM $ 0.0000666
+0.00%
$ 10,458 $ 11,902
Dec 22, 9 PM $ 0.0000666
+0.23%
$ 10,458 $ 11,993
Dec 22, 8 PM $ 0.0000665
+0.00%
$ 10,434 $ 11,932
Dec 22, 7 PM $ 0.0000665
-0.31%
$ 10,434 $ 11,907
Dec 22, 6 PM $ 0.0000665
+0.00%
$ 10,446 $ 12,362
Dec 22, 5 PM $ 0.0000665
-0.20%
$ 10,446 $ 12,553
Dec 22, 4 PM $ 0.0000667
+0.20%
$ 10,467 $ 12,569
Dec 22, 3 PM $ 0.0000667
+0.00%
$ 10,466 $ 12,554
Dec 22, 2 PM $ 0.0000665
+0.00%
$ 10,445 $ 12,459
Dec 22, 1 PM $ 0.0000665
-0.20%
$ 10,445 $ 12,459
Dec 22, 12 PM $ 0.0000667
+0.24%
$ 10,466 $ 12,431
Dec 22, 11 AM $ 0.0000665
-0.20%
$ 10,442 $ 12,419
Dec 22, 10 AM $ 0.0000665
-0.20%
$ 10,442 $ 12,457
Dec 22, 9 AM $ 0.0000666
+0.00%
$ 10,462 $ 12,489
Dec 22, 8 AM $ 0.0000666
+0.00%
$ 10,462 $ 12,546
Dec 22, 7 AM $ 0.0000666
+0.00%
$ 10,462 $ 12,511
Dec 22, 6 AM $ 0.0000666
+0.20%
$ 10,462 $ 12,571
Dec 22, 5 AM $ 0.0000666
+0.42%
$ 10,462 $ 12,535
Dec 22, 4 AM $ 0.0000662
-0.21%
$ 10,396 $ 12,573
Dec 22, 3 AM $ 0.0000664
+0.22%
$ 10,396 $ 12,687