Single Finance Historical Data

SINGLE Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0000401
+0.00%
$6,288 $41
May 9, 5 PM $0.0000401
+0.00%
$6,288 $41
May 9, 4 PM $0.0000401
-0.21%
$6,288 $41
May 9, 3 PM $0.0000401
+0.00%
$6,302 $30
May 9, 2 PM $0.0000401
-0.25%
$6,302 $30
May 9, 1 PM $0.0000402
+0.00%
$6,317 $9
May 9, 12 PM $0.0000402
+0.00%
$6,317 $9
May 9, 11 AM $0.0000402
+0.00%
$6,317 $9
May 9, 10 AM $0.0000402
+0.00%
$6,317 $9
May 9, 9 AM $0.0000402
+0.00%
$6,317 $9
May 9, 8 AM $0.0000402
-0.27%
$6,317 $9
May 9, 7 AM $0.0000403
+0.00%
$6,335 $16
May 9, 6 AM $0.0000403
+0.00%
$6,335 $16
May 9, 5 AM $0.0000403
+0.00%
$6,335 $16
May 9, 4 AM $0.0000403
+0.00%
$6,335 $16
May 9, 3 AM $0.0000402
-0.06%
$6,305 $16
May 9, 2 AM $0.0000402
+0.00%
$6,309 $18
May 9, 1 AM $0.0000402
+0.11%
$6,309 $18
May 9, 12 AM $0.0000401
+0.00%
$6,302 $16
May 8, 11 PM $0.0000401
+0.09%
$6,302 $16
May 8, 10 PM $0.0000401
+0.00%
$6,296 $13
May 8, 9 PM $0.0000401
+0.00%
$6,296 $13
May 8, 8 PM $0.0000401
+0.00%
$6,296 $13
May 8, 7 PM $0.0000401
-0.04%
$6,296 $13
May 8, 6 PM $0.0000401
+0.00%
$6,298 $16
May 8, 5 PM $0.0000401
+0.00%
$6,298 $16
May 8, 4 PM $0.0000401
+0.00%
$6,298 $16
May 8, 3 PM $0.0000401
+0.00%
$6,298 $16
May 8, 2 PM $0.0000401
+0.00%
$6,298 $16
May 8, 1 PM $0.0000401
+0.00%
$6,298 $16
May 8, 12 PM $0.0000401
+0.00%
$6,298 $16
May 8, 11 AM $0.0000401
+0.00%
$6,298 $16
May 8, 10 AM $0.0000401
+0.00%
$6,298 $16
May 8, 9 AM $0.0000401
+0.07%
$6,298 $16
May 8, 8 AM $0.0000401
+0.00%
$6,294 $76
May 8, 7 AM $0.0000401
+0.00%
$6,294 $76
May 8, 6 AM $0.0000401
+0.00%
$6,294 $76
May 8, 5 AM $0.0000401
+0.00%
$6,294 $79
May 8, 4 AM $0.0000401
+0.00%
$6,294 $79
May 8, 3 AM $0.0000401
+0.00%
$6,294 $79
May 8, 2 AM $0.0000401
-0.10%
$6,294 $77
May 8, 1 AM $0.0000401
+0.00%
$6,300 $66
May 8, 12 AM $0.0000401
+0.00%
$6,300 $66
May 7, 11 PM $0.0000401
+0.00%
$6,300 $66
May 7, 10 PM $0.0000401
+0.00%
$6,300 $66
May 7, 9 PM $0.0000401
+0.00%
$6,300 $66
May 7, 8 PM $0.0000401
+0.00%
$6,300 $66
May 7, 7 PM $0.0000401
+0.01%
$6,300 $66
May 7, 6 PM $0.0000401
+0.00%
$6,299 $64
May 7, 5 PM $0.0000401
+0.00%
$6,299 $64