Single Finance Historical Data

SINGLE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000484
+0.06%
$ 7,602 $ 212
May 28, 4 PM $ 0.0000484
+0.00%
$ 7,597 $ 204
May 28, 3 PM $ 0.0000484
+0.00%
$ 7,597 $ 204
May 28, 2 PM $ 0.0000484
+0.00%
$ 7,597 $ 204
May 28, 1 PM $ 0.0000484
+0.00%
$ 7,597 $ 205
May 28, 12 PM $ 0.0000484
+0.00%
$ 7,597 $ 205
May 28, 11 AM $ 0.0000484
+0.00%
$ 7,597 $ 205
May 28, 10 AM $ 0.0000484
+0.00%
$ 7,597 $ 205
May 28, 9 AM $ 0.0000484
+0.26%
$ 7,597 $ 205
May 28, 8 AM $ 0.0000483
-0.13%
$ 7,578 $ 94
May 28, 7 AM $ 0.0000483
+0.00%
$ 7,588 $ 104
May 28, 6 AM $ 0.0000483
-0.06%
$ 7,588 $ 104
May 28, 5 AM $ 0.0000484
+0.00%
$ 7,592 $ 110
May 28, 4 AM $ 0.0000481
-2.87%
$ 7,555 $ 85
May 28, 3 AM $ 0.0000496
+0.00%
$ 7,794 $ 21
May 28, 2 AM $ 0.0000496
+0.94%
$ 7,794 $ 21
May 28, 1 AM $ 0.0000492
+0.00%
$ 7,722 $ 72
May 28, 12 AM $ 0.0000492
+0.00%
$ 7,722 $ 72
May 27, 11 PM $ 0.0000492
+0.00%
$ 7,722 $ 72
May 27, 10 PM $ 0.0000492
-0.21%
$ 7,722 $ 72
May 27, 9 PM $ 0.0000493
+0.00%
$ 7,739 $ 68
May 27, 8 PM $ 0.0000493
+0.00%
$ 7,739 $ 68
May 27, 7 PM $ 0.0000493
+0.00%
$ 7,739 $ 68
May 27, 6 PM $ 0.0000493
+0.00%
$ 7,739 $ 68
May 27, 5 PM $ 0.0000493
+0.00%
$ 7,739 $ 68
May 27, 4 PM $ 0.0000493
+0.00%
$ 7,739 $ 68
May 27, 3 PM $ 0.0000493
+0.00%
$ 7,739 $ 68
May 27, 2 PM $ 0.0000493
+0.46%
$ 7,739 $ 68
May 27, 1 PM $ 0.0000491
+0.00%
$ 7,703 $ 67
May 27, 12 PM $ 0.0000491
+0.00%
$ 7,703 $ 67
May 27, 11 AM $ 0.0000491
+0.00%
$ 7,703 $ 67
May 27, 10 AM $ 0.0000491
+0.00%
$ 7,703 $ 67
May 27, 9 AM $ 0.0000491
+0.00%
$ 7,703 $ 67
May 27, 8 AM $ 0.0000491
+0.30%
$ 7,703 $ 67
May 27, 7 AM $ 0.0000489
+0.00%
$ 7,680 $ 326
May 27, 6 AM $ 0.0000489
-1.64%
$ 7,680 $ 326
May 27, 5 AM $ 0.0000497
+0.00%
$ 7,808 $ 320
May 27, 4 AM $ 0.0000497
+0.00%
$ 7,809 $ 327
May 27, 3 AM $ 0.0000497
+0.00%
$ 7,809 $ 327
May 27, 2 AM $ 0.0000497
-0.23%
$ 7,809 $ 327
May 27, 1 AM $ 0.0000498
+0.00%
$ 7,826 $ 276
May 27, 12 AM $ 0.0000498
+0.00%
$ 7,826 $ 280
May 26, 11 PM $ 0.0000498
+0.00%
$ 7,826 $ 280
May 26, 10 PM $ 0.0000498
+0.00%
$ 7,826 $ 285
May 26, 9 PM $ 0.0000498
+0.05%
$ 7,826 $ 285
May 26, 8 PM $ 0.0000498
+0.00%
$ 7,822 $ 286
May 26, 7 PM $ 0.0000498
+0.00%
$ 7,822 $ 298
May 26, 6 PM $ 0.0000498
+0.00%
$ 7,822 $ 298
May 26, 5 PM $ 0.0000498
+0.00%
$ 7,822 $ 298
May 26, 4 PM $ 0.0000498
+0.20%
$ 7,822 $ 298