Single Finance Historical Data

SINGLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0000512
-0.03%
$ 8,045 $ 469
Jul 10, 10 AM $ 0.0000513
+0.06%
$ 8,047 $ 469
Jul 10, 9 AM $ 0.0000512
+0.00%
$ 8,043 $ 469
Jul 10, 8 AM $ 0.0000512
+0.02%
$ 8,043 $ 469
Jul 10, 7 AM $ 0.0000512
-0.13%
$ 8,041 $ 469
Jul 10, 6 AM $ 0.0000513
+0.00%
$ 8,052 $ 606
Jul 10, 5 AM $ 0.0000513
+0.92%
$ 8,052 $ 606
Jul 10, 4 AM $ 0.0000508
+0.00%
$ 7,978 $ 440
Jul 10, 3 AM $ 0.0000508
+2.96%
$ 7,978 $ 440
Jul 10, 2 AM $ 0.0000494
+0.00%
$ 7,749 $ 273
Jul 10, 1 AM $ 0.0000494
+0.00%
$ 7,749 $ 273
Jul 10, 12 AM $ 0.0000494
+0.00%
$ 7,749 $ 273
Jul 9, 11 PM $ 0.0000494
+0.00%
$ 7,749 $ 273
Jul 9, 10 PM $ 0.0000494
-2.35%
$ 7,749 $ 273
Jul 9, 9 PM $ 0.0000505
+1.58%
$ 7,936 $ 216
Jul 9, 8 PM $ 0.0000498
+0.00%
$ 7,813 $ 157
Jul 9, 7 PM $ 0.0000498
-1.77%
$ 7,813 $ 157
Jul 9, 6 PM $ 0.0000507
+0.00%
$ 7,953 $ 155
Jul 9, 5 PM $ 0.0000507
-0.02%
$ 7,953 $ 155
Jul 9, 4 PM $ 0.0000507
+0.00%
$ 7,955 $ 154
Jul 9, 3 PM $ 0.0000507
+2.20%
$ 7,955 $ 154
Jul 9, 2 PM $ 0.0000496
+0.00%
$ 7,783 $ 153
Jul 9, 1 PM $ 0.0000496
+0.00%
$ 7,784 $ 153
Jul 9, 12 PM $ 0.0000496
+0.00%
$ 7,784 $ 153
Jul 9, 11 AM $ 0.0000496
+0.00%
$ 7,784 $ 153
Jul 9, 10 AM $ 0.0000496
+0.00%
$ 7,784 $ 153
Jul 9, 9 AM $ 0.0000496
+0.00%
$ 7,784 $ 153
Jul 9, 8 AM $ 0.0000496
+0.00%
$ 7,784 $ 153
Jul 9, 7 AM $ 0.0000496
-3.09%
$ 7,784 $ 153
Jul 9, 6 AM $ 0.000051
+1.11%
$ 8,015 $ 3
Jul 9, 5 AM $ 0.0000505
+0.12%
$ 7,924 $ 5
Jul 9, 4 AM $ 0.0000503
-0.12%
$ 7,892 $ 5
Jul 9, 3 AM $ 0.0000503
-0.41%
$ 7,898 $ 5
Jul 9, 2 AM $ 0.0000505
-0.59%
$ 7,921 $ 5
Jul 9, 1 AM $ 0.0000508
+0.24%
$ 7,968 $ 5
Jul 9, 12 AM $ 0.0000506
-0.01%
$ 7,949 $ 9
Jul 8, 11 PM $ 0.0000506
-0.04%
$ 7,950 $ 9
Jul 8, 10 PM $ 0.0000507
-0.15%
$ 7,953 $ 9
Jul 8, 9 PM $ 0.0000507
-0.04%
$ 7,965 $ 14
Jul 8, 8 PM $ 0.0000508
+0.10%
$ 7,968 $ 14
Jul 8, 7 PM $ 0.0000507
-0.14%
$ 7,960 $ 14
Jul 8, 6 PM $ 0.0000508
-0.01%
$ 7,972 $ 14
Jul 8, 5 PM $ 0.0000508
+0.16%
$ 7,973 $ 14
Jul 8, 4 PM $ 0.0000507
-0.05%
$ 7,960 $ 14
Jul 8, 3 PM $ 0.0000507
+0.12%
$ 7,964 $ 14
Jul 8, 2 PM $ 0.0000507
+0.01%
$ 7,954 $ 22
Jul 8, 1 PM $ 0.0000507
+0.07%
$ 7,954 $ 28
Jul 8, 12 PM $ 0.0000506
+0.03%
$ 7,949 $ 28
Jul 8, 11 AM $ 0.0000506
+0.09%
$ 7,946 $ 28
Jul 8, 10 AM $ 0.0000506
+0.02%
$ 7,939 $ 28