Single Finance Historical Data

SINGLE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.000051
+9.56%
$8,000 $37
Sep 4, 9 AM $0.0000465
-5.91%
$7,302 $37
Sep 4, 8 AM $0.0000508
+1.34%
$7,970 $37
Sep 4, 7 AM $0.0000512
+9.98%
$8,031 $64
Sep 4, 6 AM $0.0000465
-7.39%
$7,302 $67
Sep 4, 5 AM $0.0000509
+1.58%
$7,991 $71
Sep 4, 4 AM $0.000051
+9.74%
$8,014 $72
Sep 4, 3 AM $0.0000465
-6.51%
$7,302 $72
Sep 4, 2 AM $0.0000509
+1.86%
$7,984 $72
Sep 4, 1 AM $0.0000509
+9.54%
$7,999 $72
Sep 4, 12 AM $0.0000465
-6.81%
$7,302 $71
Sep 3, 11 PM $0.0000509
+2.12%
$7,998 $71
Sep 3, 10 PM $0.0000509
+9.50%
$7,996 $71
Sep 3, 9 PM $0.0000465
-7.22%
$7,302 $72
Sep 3, 8 PM $0.0000511
+2.95%
$8,016 $72
Sep 3, 7 PM $0.000051
+9.75%
$8,014 $59
Sep 3, 6 PM $0.0000465
-7.19%
$7,302 $55
Sep 3, 5 PM $0.0000511
+2.53%
$8,026 $55
Sep 3, 4 PM $0.000051
+9.62%
$8,005 $55
Sep 3, 3 PM $0.0000465
-5.79%
$7,302 $45
Sep 3, 2 PM $0.0000507
+2.63%
$7,953 $45
Sep 3, 1 PM $0.0000508
+9.12%
$7,968 $49
Sep 3, 12 PM $0.0000465
-6.10%
$7,302 $54
Sep 3, 11 AM $0.0000482
+2.72%
$7,562 $231
Sep 3, 10 AM $0.0000474
+1.90%
$7,441 $223
Sep 3, 9 AM $0.0000465
-0.87%
$7,302 $223
Sep 3, 8 AM $0.0000474
+1.04%
$7,445 $223
Sep 3, 7 AM $0.0000474
+1.95%
$7,446 $223
Sep 3, 6 AM $0.0000465
+0.02%
$7,304 $185
Sep 3, 5 AM $0.0000465
+0.00%
$7,302 $180
Sep 3, 4 AM $0.0000465
+0.00%
$7,302 $180
Sep 3, 3 AM $0.0000465
+0.00%
$7,302 $180
Sep 3, 2 AM $0.0000465
+0.00%
$7,302 $180
Sep 3, 1 AM $0.0000465
+0.00%
$7,302 $184
Sep 3, 12 AM $0.0000465
+0.00%
$7,302 $184
Sep 2, 11 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 10 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 9 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 8 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 7 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 6 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 5 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 4 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 3 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 2 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 1 PM $0.0000465
+0.00%
$7,302 $189
Sep 2, 12 PM $0.0000465
-0.83%
$7,302 $189
Sep 2, 11 AM $0.0000469
+0.00%
$7,363 $9
Sep 2, 10 AM $0.0000469
+0.00%
$7,363 $68
Sep 2, 9 AM $0.0000469
+0.00%
$7,363 $68