Single Finance Historical Data

SINGLE Page 6
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:41 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:40 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:39 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:38 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:37 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:36 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:35 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:34 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:33 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:32 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:31 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:30 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:29 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:28 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:27 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:26 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:25 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:24 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:23 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:22 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:21 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:20 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:19 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:18 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:17 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:16 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:15 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:14 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:13 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:12 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:11 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:10 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:09 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:08 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:07 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:06 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:05 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
6:04 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:03 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:02 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:01 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
6:00 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:59 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:58 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:57 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:56 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:55 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:54 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:53 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467