Single Finance Historical Data

SINGLE Page 6
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.0000465
+0.00%
$7,294 $29
11:32 AM $0.0000465
+0.00%
$7,294 $29
11:31 AM $0.0000465
+0.00%
$7,294 $29
11:30 AM $0.0000465
+0.00%
$7,294 $29
11:29 AM $0.0000465
+0.00%
$7,294 $29
11:28 AM $0.0000465
+0.00%
$7,294 $29
11:27 AM $0.0000465
+0.00%
$7,294 $29
11:26 AM $0.0000465
+0.00%
$7,294 $29
11:25 AM $0.000049
+0.00%
$7,294 $29
11:24 AM $0.000049
+0.00%
$7,690 $29
11:23 AM $0.000049
+0.00%
$7,690 $29
11:22 AM $0.000049
+0.00%
$7,690 $29
11:21 AM $0.000049
+0.00%
$7,690 $29
11:20 AM $0.000049
+0.00%
$7,690 $29
10:25 AM $0.0000511
+1.03%
$7,938 $29
10:24 AM $0.0000506
+0.00%
$7,938 $23
10:23 AM $0.0000506
+0.00%
$7,938 $23
10:22 AM $0.0000506
+0.00%
$7,938 $23
10:21 AM $0.0000506
+0.00%
$7,938 $23
10:20 AM $0.0000506
+0.00%
$7,938 $23
10:19 AM $0.0000506
+8.83%
$7,938 $23
10:18 AM $0.0000465
+0.00%
$7,938 $9
10:17 AM $0.0000465
+0.00%
$7,938 $9
10:16 AM $0.0000465
+0.00%
$7,938 $9
10:15 AM $0.0000465
+0.00%
$7,938 $9
10:14 AM $0.0000465
+0.00%
$7,294 $9
10:13 AM $0.0000465
+0.00%
$7,294 $9
10:12 AM $0.0000465
+0.00%
$7,294 $9
10:11 AM $0.0000465
+0.00%
$7,294 $29
10:10 AM $0.0000465
+0.00%
$7,294 $29
10:09 AM $0.0000465
+0.00%
$7,294 $29
10:08 AM $0.0000465
+0.00%
$7,294 $29
10:07 AM $0.0000465
+0.00%
$7,294 $29
10:06 AM $0.0000465
+0.00%
$7,294 $29
10:05 AM $0.0000465
+0.00%
$7,294 $29
10:04 AM $0.0000465
+0.00%
$7,294 $29
10:03 AM $0.0000465
+0.00%
$7,294 $29
10:02 AM $0.0000465
+0.00%
$7,294 $29
10:01 AM $0.0000465
+0.00%
$7,294 $29
10:00 AM $0.0000465
+0.00%
$7,294 $29
9:59 AM $0.0000465
+0.00%
$7,294 $29
9:58 AM $0.0000465
+0.00%
$7,294 $29
9:57 AM $0.0000465
+0.00%
$7,294 $29
9:56 AM $0.0000465
+0.00%
$7,294 $29
9:55 AM $0.0000488
+0.00%
$7,294 $29
9:54 AM $0.0000488
+0.00%
$7,656 $29
9:53 AM $0.0000488
+0.00%
$7,656 $29
9:52 AM $0.0000488
+0.00%
$7,656 $29
9:51 AM $0.0000488
+0.00%
$7,656 $29
9:50 AM $0.0000488
+0.00%
$7,656 $29