Single Finance Historical Data

SINGLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000664
+0.22%
$ 10,396 $ 12,687
Dec 22, 2 AM $ 0.0000664
+0.21%
$ 10,418 $ 12,634
Dec 22, 1 AM $ 0.0000662
+0.00%
$ 10,396 $ 12,698
Dec 22, 12 AM $ 0.0000662
+1.02%
$ 10,396 $ 12,615
Dec 21, 11 PM $ 0.0000656
-0.20%
$ 10,292 $ 12,535
Dec 21, 10 PM $ 0.0000656
-0.20%
$ 10,292 $ 12,468
Dec 21, 9 PM $ 0.0000655
-0.21%
$ 10,291 $ 12,443
Dec 21, 8 PM $ 0.0000657
+0.20%
$ 10,312 $ 12,548
Dec 21, 7 PM $ 0.0000655
+0.81%
$ 10,312 $ 12,585
Dec 21, 6 PM $ 0.000065
-1.86%
$ 10,208 $ 12,642
Dec 21, 5 PM $ 0.0000661
+0.00%
$ 10,380 $ 11,781
Dec 21, 4 PM $ 0.0000661
-0.21%
$ 10,380 $ 11,760
Dec 21, 3 PM $ 0.0000663
+0.21%
$ 10,402 $ 11,875
Dec 21, 2 PM $ 0.0000661
+0.00%
$ 10,380 $ 11,759
Dec 21, 1 PM $ 0.0000661
+0.00%
$ 10,380 $ 11,786
Dec 21, 12 PM $ 0.0000661
+0.00%
$ 10,380 $ 11,789
Dec 21, 11 AM $ 0.0000661
-0.21%
$ 10,380 $ 11,818
Dec 21, 10 AM $ 0.0000663
+0.00%
$ 10,402 $ 11,815
Dec 21, 9 AM $ 0.0000663
+0.00%
$ 10,402 $ 11,719
Dec 21, 8 AM $ 0.0000663
+0.50%
$ 10,402 $ 11,681
Dec 21, 7 AM $ 0.0000659
-0.28%
$ 10,402 $ 11,717
Dec 21, 6 AM $ 0.0000661
+0.00%
$ 10,380 $ 11,681
Dec 21, 5 AM $ 0.0000661
-0.21%
$ 10,379 $ 11,599
Dec 21, 4 AM $ 0.0000663
+0.21%
$ 10,401 $ 11,563
Dec 21, 3 AM $ 0.0000661
-0.21%
$ 10,379 $ 11,441
Dec 21, 2 AM $ 0.0000662
+0.00%
$ 10,401 $ 11,408
Dec 21, 1 AM $ 0.0000662
+0.00%
$ 10,401 $ 11,335
Dec 21, 12 AM $ 0.0000661
-0.21%
$ 10,379 $ 11,407
Dec 20, 11 PM $ 0.0000662
+0.00%
$ 10,401 $ 11,497
Dec 20, 10 PM $ 0.0000662
+0.21%
$ 10,401 $ 11,502
Dec 20, 9 PM $ 0.0000662
+0.21%
$ 10,401 $ 11,507
Dec 20, 8 PM $ 0.0000661
+0.00%
$ 10,379 $ 11,516
Dec 20, 7 PM $ 0.0000662
+0.00%
$ 10,401 $ 11,498
Dec 20, 6 PM $ 0.0000662
+0.00%
$ 10,401 $ 11,515
Dec 20, 5 PM $ 0.0000661
+0.00%
$ 10,379 $ 11,588
Dec 20, 4 PM $ 0.0000661
+0.00%
$ 10,379 $ 11,542
Dec 20, 3 PM $ 0.0000662
+0.21%
$ 10,401 $ 11,408
Dec 20, 2 PM $ 0.0000661
-0.21%
$ 10,379 $ 11,605
Dec 20, 1 PM $ 0.0000661
-0.21%
$ 10,379 $ 11,536
Dec 20, 12 PM $ 0.0000662
+0.21%
$ 10,401 $ 11,479
Dec 20, 11 AM $ 0.0000661
+0.00%
$ 10,379 $ 11,401
Dec 20, 10 AM $ 0.0000661
-0.21%
$ 10,379 $ 11,412
Dec 20, 9 AM $ 0.0000663
+0.00%
$ 10,402 $ 11,491
Dec 20, 8 AM $ 0.0000663
+0.00%
$ 10,402 $ 11,492
Dec 20, 7 AM $ 0.0000661
-0.01%
$ 10,379 $ 11,427
Dec 20, 6 AM $ 0.0000661
+0.00%
$ 10,380 $ 11,386
Dec 20, 5 AM $ 0.0000661
-0.21%
$ 10,381 $ 11,465
Dec 20, 4 AM $ 0.0000663
+0.00%
$ 10,402 $ 11,588
Dec 20, 3 AM $ 0.0000663
+0.21%
$ 10,402 $ 11,614
Dec 20, 2 AM $ 0.0000661
+0.02%
$ 10,380 $ 11,750