Single Finance Historical Data

SINGLE Page 60
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0000401
+0.00%
$6,299 $64
May 7, 3 PM $0.0000401
+0.00%
$6,299 $64
May 7, 2 PM $0.0000401
+0.00%
$6,299 $64
May 7, 1 PM $0.0000401
+0.00%
$6,299 $64
May 7, 12 PM $0.0000401
+0.00%
$6,299 $64
May 7, 11 AM $0.0000401
+0.00%
$6,299 $94
May 7, 10 AM $0.0000401
+0.00%
$6,299 $94
May 7, 9 AM $0.0000401
-1.42%
$6,299 $94
May 7, 8 AM $0.0000407
+0.00%
$6,390 $33
May 7, 7 AM $0.0000407
+0.03%
$6,390 $53
May 7, 6 AM $0.0000407
+1.20%
$6,388 $77
May 7, 5 AM $0.0000402
+0.00%
$6,312 $74
May 7, 4 AM $0.0000402
+0.00%
$6,312 $74
May 7, 3 AM $0.0000402
+0.00%
$6,312 $74
May 7, 2 AM $0.0000402
+0.00%
$6,312 $80
May 7, 1 AM $0.0000402
+0.00%
$6,312 $80
May 7, 12 AM $0.0000402
+0.00%
$6,312 $80
May 6, 11 PM $0.0000402
+0.00%
$6,312 $80
May 6, 10 PM $0.0000402
-0.01%
$6,312 $80
May 6, 9 PM $0.0000402
+0.00%
$6,313 $83
May 6, 8 PM $0.0000402
+0.00%
$6,313 $83
May 6, 7 PM $0.0000402
+0.00%
$6,313 $83
May 6, 6 PM $0.0000402
+0.00%
$6,313 $83
May 6, 5 PM $0.0000402
+0.00%
$6,313 $83
May 6, 4 PM $0.0000402
+0.00%
$6,313 $84
May 6, 3 PM $0.0000402
+0.00%
$6,313 $84
May 6, 2 PM $0.0000402
+0.00%
$6,313 $84
May 6, 1 PM $0.0000402
-0.01%
$6,313 $84
May 6, 12 PM $0.0000402
-1.09%
$6,313 $86
May 6, 11 AM $0.0000407
+0.00%
$6,383 $56
May 6, 10 AM $0.0000407
+0.00%
$6,383 $56
May 6, 9 AM $0.0000407
+0.00%
$6,383 $56
May 6, 8 AM $0.0000407
+0.06%
$6,383 $56
May 6, 7 AM $0.0000406
+0.27%
$6,379 $36
May 6, 6 AM $0.0000405
+0.00%
$6,362 $12
May 6, 5 AM $0.0000405
+0.00%
$6,362 $12
May 6, 4 AM $0.0000405
+0.00%
$6,362 $12
May 6, 3 AM $0.0000405
+0.71%
$6,362 $12
May 6, 2 AM $0.0000402
+0.00%
$6,317 $6
May 6, 1 AM $0.0000402
+0.00%
$6,317 $6
May 6, 12 AM $0.0000402
+0.00%
$6,317 $6
May 5, 11 PM $0.0000402
+0.00%
$6,317 $6
May 5, 10 PM $0.0000402
+0.00%
$6,317 $6
May 5, 9 PM $0.0000402
+0.18%
$6,317 $6
May 5, 8 PM $0.0000402
+0.00%
$6,305 $4
May 5, 7 PM $0.0000402
+0.00%
$6,305 $4
May 5, 6 PM $0.0000402
+0.00%
$6,305 $4
May 5, 5 PM $0.0000402
-0.08%
$6,305 $4
May 5, 4 PM $0.0000402
+0.00%
$6,310 $3
May 5, 3 PM $0.0000402
+0.00%
$6,310 $3