Single Finance Historical Data

SINGLE Page 61
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0000402
+0.00%
$6,310 $3
May 5, 2 PM $0.0000402
+0.00%
$6,310 $3
May 5, 1 PM $0.0000402
+0.00%
$6,310 $3
May 5, 11 AM $0.0000407
+0.00%
$6,388 $42
May 5, 10 AM $0.0000407
+0.00%
$6,388 $42
May 5, 9 AM $0.0000407
+0.00%
$6,388 $42
May 5, 8 AM $0.0000407
+0.00%
$6,388 $42
May 5, 7 AM $0.0000407
+1.39%
$6,388 $42
May 5, 6 AM $0.0000401
+0.00%
$6,300 $42
May 5, 5 AM $0.0000401
+0.00%
$6,300 $42
May 5, 4 AM $0.0000401
+0.00%
$6,300 $42
May 5, 3 AM $0.0000401
+0.00%
$6,300 $42
May 5, 2 AM $0.0000401
+0.00%
$6,300 $42
May 5, 1 AM $0.0000401
+0.00%
$6,300 $42
May 5, 12 AM $0.0000401
+0.00%
$6,300 $42
May 4, 11 PM $0.0000401
+0.00%
$6,300 $42
May 4, 10 PM $0.0000401
+0.00%
$6,300 $42
May 4, 9 PM $0.0000401
-1.38%
$6,300 $42
May 4, 8 PM $0.0000407
+0.00%
$6,388 $1
May 4, 7 PM $0.0000407
+0.00%
$6,388 $1
May 4, 6 PM $0.0000407
+0.00%
$6,388 $1
May 4, 5 PM $0.0000407
+0.00%
$6,388 $1
May 4, 4 PM $0.0000407
+0.00%
$6,388 $1
May 4, 3 PM $0.0000407
+0.00%
$6,388 $8
May 4, 2 PM $0.0000407
+0.00%
$6,388 $8
May 4, 1 PM $0.0000407
+0.00%
$6,388 $8
May 4, 12 PM $0.0000407
+0.00%
$6,388 $8
May 4, 11 AM $0.0000407
+0.00%
$6,388 $8
May 4, 10 AM $0.0000407
+0.00%
$6,388 $7
May 4, 9 AM $0.0000407
+0.00%
$6,388 $7
May 4, 8 AM $0.0000407
+0.00%
$6,388 $7
May 4, 7 AM $0.0000407
+0.00%
$6,388 $7
May 4, 6 AM $0.0000407
+0.00%
$6,388 $7
May 4, 5 AM $0.0000407
+0.00%
$6,388 $7
May 4, 4 AM $0.0000407
+0.00%
$6,388 $7
May 4, 3 AM $0.0000407
+0.00%
$6,388 $7
May 4, 2 AM $0.0000407
+0.00%
$6,388 $7
May 4, 1 AM $0.0000407
+0.00%
$6,388 $7
May 4, 12 AM $0.0000407
+0.00%
$6,388 $7
May 3, 11 PM $0.0000407
+0.00%
$6,388 $123
May 3, 10 PM $0.0000407
+0.00%
$6,388 $123
May 3, 9 PM $0.0000407
+0.00%
$6,388 $130
May 3, 8 PM $0.0000407
+0.00%
$6,388 $130
May 3, 7 PM $0.0000407
+0.00%
$6,388 $137
May 3, 6 PM $0.0000407
+0.00%
$6,388 $137
May 3, 5 PM $0.0000407
+0.00%
$6,388 $137
May 3, 4 PM $0.0000407
+1.47%
$6,388 $137
May 3, 3 PM $0.0000401
+0.00%
$6,296 $130
May 3, 2 PM $0.0000401
+0.00%
$6,296 $130
May 3, 1 PM $0.0000401
+0.00%
$6,296 $130