Single Finance Historical Data

SINGLE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000663
+0.21%
$ 10,402 $ 11,614
Dec 20, 2 AM $ 0.0000661
+0.02%
$ 10,380 $ 11,750
Dec 20, 1 AM $ 0.0000662
+0.02%
$ 10,401 $ 11,930
Dec 20, 12 AM $ 0.0000662
+0.00%
$ 10,399 $ 12,031
Dec 19, 11 PM $ 0.0000661
-0.21%
$ 10,377 $ 11,901
Dec 19, 10 PM $ 0.0000662
+0.00%
$ 10,398 $ 11,931
Dec 19, 9 PM $ 0.0000661
-0.21%
$ 10,377 $ 11,881
Dec 19, 8 PM $ 0.0000662
+0.21%
$ 10,398 $ 11,927
Dec 19, 7 PM $ 0.0000661
-0.20%
$ 10,377 $ 11,933
Dec 19, 6 PM $ 0.0000662
+0.00%
$ 10,398 $ 12,000
Dec 19, 5 PM $ 0.0000661
+0.00%
$ 10,376 $ 11,940
Dec 19, 4 PM $ 0.0000661
+0.00%
$ 10,376 $ 11,977
Dec 19, 3 PM $ 0.0000661
-0.01%
$ 10,376 $ 12,032
Dec 19, 2 PM $ 0.0000661
-0.21%
$ 10,398 $ 11,984
Dec 19, 1 PM $ 0.0000662
+0.21%
$ 10,398 $ 11,967
Dec 19, 12 PM $ 0.0000661
-0.20%
$ 10,377 $ 12,050
Dec 19, 11 AM $ 0.0000662
+0.21%
$ 10,398 $ 12,039
Dec 19, 10 AM $ 0.0000661
+0.00%
$ 10,376 $ 12,012
Dec 19, 9 AM $ 0.0000661
-0.20%
$ 10,376 $ 11,966
Dec 19, 8 AM $ 0.0000662
+0.00%
$ 10,398 $ 11,967
Dec 19, 7 AM $ 0.0000661
-0.20%
$ 10,376 $ 11,959
Dec 19, 6 AM $ 0.0000662
+0.20%
$ 10,397 $ 11,958
Dec 19, 5 AM $ 0.0000661
+0.00%
$ 10,376 $ 11,990
Dec 19, 4 AM $ 0.0000661
-0.20%
$ 10,376 $ 11,942
Dec 19, 3 AM $ 0.0000662
+2.56%
$ 10,397 $ 11,928
Dec 19, 2 AM $ 0.0000645
-0.72%
$ 10,132 $ 319
Dec 19, 1 AM $ 0.0000652
-0.08%
$ 10,241 $ 206
Dec 19, 12 AM $ 0.0000653
+0.01%
$ 10,252 $ 79
Dec 18, 11 PM $ 0.0000653
+0.01%
$ 10,256 $ 79
Dec 18, 10 PM $ 0.0000653
+0.06%
$ 10,255 $ 79
Dec 18, 9 PM $ 0.0000653
+0.03%
$ 10,245 $ 81
Dec 18, 8 PM $ 0.0000652
-0.02%
$ 10,239 $ 88
Dec 18, 7 PM $ 0.0000654
-0.20%
$ 10,260 $ 88
Dec 18, 6 PM $ 0.0000656
+0.60%
$ 10,303 $ 11,757
Dec 18, 5 PM $ 0.0000652
-0.69%
$ 10,236 $ 11,736
Dec 18, 4 PM $ 0.0000658
-0.17%
$ 10,323 $ 11,727
Dec 18, 3 PM $ 0.0000658
-0.12%
$ 10,333 $ 11,736
Dec 18, 2 PM $ 0.0000664
+0.00%
$ 10,431 $ 11,745
Dec 18, 1 PM $ 0.0000664
+0.21%
$ 10,430 $ 11,745
Dec 18, 12 PM $ 0.0000664
+0.23%
$ 10,430 $ 11,715
Dec 18, 11 AM $ 0.0000663
+0.03%
$ 10,406 $ 12,051
Dec 18, 10 AM $ 0.0000663
+2.58%
$ 10,403 $ 12,122
Dec 18, 9 AM $ 0.0000663
+0.00%
$ 10,403 $ 12,213
Dec 18, 8 AM $ 0.0000663
+2.66%
$ 10,403 $ 12,239
Dec 18, 7 AM $ 0.0000645
+0.01%
$ 10,131 $ 258
Dec 18, 6 AM $ 0.0000645
+0.01%
$ 10,128 $ 258
Dec 18, 5 AM $ 0.0000645
-0.29%
$ 10,131 $ 258
Dec 18, 4 AM $ 0.0000647
-0.12%
$ 10,159 $ 256
Dec 18, 3 AM $ 0.0000648
+0.00%
$ 10,173 $ 256
Dec 18, 2 AM $ 0.0000648
+0.05%
$ 10,168 $ 256