Single Finance Historical Data

SINGLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000648
+0.00%
$ 10,173 $ 256
Dec 18, 2 AM $ 0.0000648
+0.05%
$ 10,168 $ 256
Dec 18, 1 AM $ 0.0000648
+0.01%
$ 10,169 $ 256
Dec 18, 12 AM $ 0.0000648
+0.04%
$ 10,176 $ 256
Dec 17, 11 PM $ 0.0000648
-0.02%
$ 10,174 $ 256
Dec 17, 10 PM $ 0.0000648
+0.19%
$ 10,172 $ 256
Dec 17, 9 PM $ 0.0000647
-0.05%
$ 10,157 $ 255
Dec 17, 8 PM $ 0.0000647
+0.01%
$ 10,162 $ 324
Dec 17, 7 PM $ 0.0000647
-0.06%
$ 10,165 $ 348
Dec 17, 6 PM $ 0.0000649
-0.02%
$ 10,192 $ 511
Dec 17, 5 PM $ 0.0000649
-0.02%
$ 10,195 $ 504
Dec 17, 4 PM $ 0.000065
-0.33%
$ 10,198 $ 504
Dec 17, 3 PM $ 0.0000652
+0.12%
$ 10,240 $ 493
Dec 17, 2 PM $ 0.0000653
-0.01%
$ 10,249 $ 492
Dec 17, 1 PM $ 0.0000653
+0.01%
$ 10,250 $ 487
Dec 17, 12 PM $ 0.0000653
-0.25%
$ 10,249 $ 633
Dec 17, 11 AM $ 0.0000666
+0.05%
$ 10,454 $ 514
Dec 17, 10 AM $ 0.0000666
+0.02%
$ 10,449 $ 423
Dec 17, 9 AM $ 0.0000666
+0.02%
$ 10,453 $ 1,000
Dec 17, 8 AM $ 0.0000666
+0.01%
$ 10,456 $ 1,001
Dec 17, 7 AM $ 0.0000666
+0.01%
$ 10,455 $ 1,001
Dec 17, 6 AM $ 0.0000666
+0.03%
$ 10,453 $ 1,001
Dec 17, 5 AM $ 0.0000665
-0.27%
$ 10,446 $ 1,001
Dec 17, 4 AM $ 0.0000667
-0.04%
$ 10,473 $ 992
Dec 17, 3 AM $ 0.0000668
-0.01%
$ 10,480 $ 993
Dec 17, 2 AM $ 0.0000667
-0.02%
$ 10,476 $ 1,003
Dec 17, 1 AM $ 0.0000667
+0.01%
$ 10,478 $ 1,002
Dec 17, 12 AM $ 0.0000668
-0.02%
$ 10,482 $ 1,002
Dec 16, 11 PM $ 0.0000668
-0.01%
$ 10,483 $ 1,003
Dec 16, 10 PM $ 0.0000668
-0.01%
$ 10,481 $ 1,003
Dec 16, 9 PM $ 0.000068
-0.01%
$ 10,676 $ 1,003
Dec 16, 8 PM $ 0.000068
-0.01%
$ 10,674 $ 932
Dec 16, 7 PM $ 0.0000685
+0.07%
$ 10,751 $ 1,097
Dec 16, 6 PM $ 0.0000684
-0.01%
$ 10,745 $ 1,576
Dec 16, 5 PM $ 0.0000685
-0.04%
$ 10,748 $ 1,581
Dec 16, 4 PM $ 0.0000685
+0.02%
$ 10,753 $ 1,623
Dec 16, 3 PM $ 0.0000684
+0.05%
$ 10,745 $ 1,632
Dec 16, 2 PM $ 0.0000684
-0.10%
$ 10,731 $ 1,639
Dec 16, 1 PM $ 0.0000684
-0.19%
$ 10,745 $ 1,640
Dec 16, 12 PM $ 0.0000686
-0.03%
$ 10,765 $ 1,496
Dec 16, 11 AM $ 0.0000686
+0.04%
$ 10,766 $ 1,496
Dec 16, 10 AM $ 0.0000685
+0.04%
$ 10,762 $ 1,495
Dec 16, 9 AM $ 0.0000666
-0.01%
$ 10,453 $ 1,495
Dec 16, 8 AM $ 0.0000666
-0.06%
$ 10,455 $ 909
Dec 16, 7 AM $ 0.0000667
+0.05%
$ 10,465 $ 910
Dec 16, 6 AM $ 0.0000666
+0.02%
$ 10,458 $ 910
Dec 16, 5 AM $ 0.0000666
+0.00%
$ 10,449 $ 2,340
Dec 16, 4 AM $ 0.0000666
-0.03%
$ 10,451 $ 2,339
Dec 16, 3 AM $ 0.0000666
-0.14%
$ 10,461 $ 2,340
Dec 16, 2 AM $ 0.0000667
+0.00%
$ 10,477 $ 2,327