Single Finance Historical Data

SINGLE Page 62
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0000401
+0.00%
$6,296 $130
May 3, 12 PM $0.0000401
+0.00%
$6,296 $130
May 3, 11 AM $0.0000401
+0.00%
$6,296 $145
May 3, 10 AM $0.0000401
+0.00%
$6,296 $145
May 3, 9 AM $0.0000401
+0.00%
$6,296 $145
May 3, 8 AM $0.0000401
+0.00%
$6,296 $145
May 3, 7 AM $0.0000401
+0.00%
$6,296 $145
May 3, 6 AM $0.0000401
+0.00%
$6,296 $145
May 3, 5 AM $0.0000401
+0.00%
$6,296 $145
May 3, 4 AM $0.0000401
+0.00%
$6,296 $145
May 3, 3 AM $0.0000401
+0.00%
$6,296 $145
May 3, 2 AM $0.0000401
+0.00%
$6,296 $149
May 3, 1 AM $0.0000401
+0.00%
$6,296 $149
May 3, 12 AM $0.0000401
-0.74%
$6,296 $149
May 2, 11 PM $0.0000404
+0.00%
$6,343 $32
May 2, 10 PM $0.0000404
-0.74%
$6,343 $32
May 2, 9 PM $0.0000407
+0.00%
$6,390 $26
May 2, 8 PM $0.0000407
+0.02%
$6,390 $26
May 2, 7 PM $0.0000407
+0.00%
$6,388 $27
May 2, 6 PM $0.0000407
+0.00%
$6,388 $27
May 2, 5 PM $0.0000407
+0.00%
$6,388 $27
May 2, 4 PM $0.0000407
+0.00%
$6,388 $27
May 2, 3 PM $0.0000407
-0.03%
$6,388 $27
May 2, 2 PM $0.0000407
+0.03%
$6,391 $30
May 2, 1 PM $0.0000407
+0.00%
$6,388 $526
May 2, 12 PM $0.0000407
+1.38%
$6,389 $559
May 2, 11 AM $0.0000401
+0.00%
$6,302 $1,381
May 2, 10 AM $0.0000401
+0.00%
$6,302 $1,381
May 2, 9 AM $0.0000401
+0.00%
$6,302 $1,381
May 2, 8 AM $0.0000401
+0.00%
$6,302 $1,386
May 2, 7 AM $0.0000401
+0.00%
$6,302 $1,386
May 2, 6 AM $0.0000401
+0.00%
$6,302 $1,386
May 2, 5 AM $0.0000401
+0.00%
$6,302 $1,386
May 2, 4 AM $0.0000401
+0.00%
$6,302 $1,386
May 2, 3 AM $0.0000401
-0.10%
$6,302 $1,386
May 2, 2 AM $0.0000402
+0.00%
$6,308 $1,382
May 2, 1 AM $0.0000402
-0.01%
$6,308 $1,382
May 2, 12 AM $0.0000402
+0.01%
$6,309 $1,382
May 1, 11 PM $0.0000402
+0.00%
$6,308 $1,382
May 1, 10 PM $0.0000402
+0.00%
$6,308 $1,391
May 1, 9 PM $0.0000402
+0.00%
$6,308 $1,391
May 1, 8 PM $0.0000402
-0.01%
$6,309 $1,391
May 1, 7 PM $0.0000402
+0.00%
$6,309 $1,391
May 1, 6 PM $0.0000402
+0.00%
$6,309 $1,391
May 1, 5 PM $0.0000402
+0.00%
$6,309 $1,392
May 1, 4 PM $0.0000402
+0.00%
$6,309 $1,392
May 1, 3 PM $0.0000402
-0.02%
$6,309 $1,392
May 1, 2 PM $0.0000402
-6.08%
$6,311 $1,389
May 1, 1 PM $0.0000428
-1.58%
$6,719 $884
May 1, 12 PM $0.0000435
+7.24%
$6,827 $896