Single Finance Historical Data

SINGLE Page 63
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0000435
+7.24%
$6,827 $896
May 1, 11 AM $0.0000406
+0.00%
$6,366 $59
May 1, 10 AM $0.0000406
-0.01%
$6,367 $59
May 1, 9 AM $0.0000406
+0.17%
$6,367 $59
May 1, 8 AM $0.0000405
+0.00%
$6,356 $54
May 1, 7 AM $0.0000405
+0.00%
$6,356 $54
May 1, 6 AM $0.0000405
+0.00%
$6,356 $54
May 1, 5 AM $0.0000405
+0.00%
$6,356 $54
May 1, 4 AM $0.0000405
+0.00%
$6,356 $54
May 1, 3 AM $0.0000405
+0.00%
$6,356 $54
May 1, 2 AM $0.0000405
+0.00%
$6,356 $54
May 1, 1 AM $0.0000405
+0.00%
$6,356 $54
May 1, 12 AM $0.0000405
+0.00%
$6,357 $54
Apr 30, 11 PM $0.0000405
+0.00%
$6,356 $54
Apr 30, 10 PM $0.0000405
+0.00%
$6,357 $45
Apr 30, 9 PM $0.0000405
+0.00%
$6,356 $45
Apr 30, 8 PM $0.0000405
+0.00%
$6,356 $45
Apr 30, 7 PM $0.0000405
+0.00%
$6,356 $45
Apr 30, 6 PM $0.0000405
-0.02%
$6,357 $45
Apr 30, 5 PM $0.0000405
+0.00%
$6,358 $48
Apr 30, 4 PM $0.0000405
-0.01%
$6,358 $48
Apr 30, 3 PM $0.0000405
+0.01%
$6,359 $48
Apr 30, 2 PM $0.0000405
+0.00%
$6,358 $48
Apr 30, 1 PM $0.0000405
-0.37%
$6,358 $48
Apr 30, 12 PM $0.0000406
-0.35%
$6,375 $4
Apr 30, 11 AM $0.0000407
-0.01%
$6,391 $4
Apr 30, 10 AM $0.0000407
-0.14%
$6,395 $4
Apr 30, 9 AM $0.0000408
+0.15%
$6,406 $144
Apr 30, 8 AM $0.0000406
-0.07%
$6,378 $144
Apr 30, 7 AM $0.0000405
+0.06%
$6,359 $144
Apr 30, 6 AM $0.0000405
+0.29%
$6,362 $144
Apr 30, 5 AM $0.0000404
-1.98%
$6,340 $144
Apr 30, 4 AM $0.0000412
+0.00%
$6,468 $144
Apr 30, 3 AM $0.0000412
+0.00%
$6,468 $144
Apr 30, 2 AM $0.0000412
+0.00%
$6,468 $144
Apr 30, 1 AM $0.0000412
+0.00%
$6,468 $144
Apr 30, 12 AM $0.0000412
+0.00%
$6,468 $144
Apr 29, 11 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 10 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 9 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 8 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 7 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 6 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 5 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 4 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 3 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 2 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 1 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 12 PM $0.0000412
+0.00%
$6,468 $767
Apr 29, 11 AM $0.0000412
+0.00%
$6,468 $767