Single Finance Historical Data

SINGLE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0000412
+0.00%
$6,468 $767
Apr 29, 10 AM $0.0000412
+0.00%
$6,468 $767
Apr 29, 9 AM $0.0000412
+0.00%
$6,468 $767
Apr 29, 8 AM $0.0000412
+0.00%
$6,468 $767
Apr 29, 7 AM $0.0000412
+0.00%
$6,468 $767
Apr 29, 6 AM $0.0000412
+0.00%
$6,468 $767
Apr 29, 5 AM $0.0000412
+0.00%
$6,468 $767
Apr 29, 4 AM $0.0000412
+2.33%
$6,468 $767
Apr 29, 3 AM $0.0000403
+0.00%
$6,321 $624
Apr 29, 2 AM $0.0000403
+0.00%
$6,321 $624
Apr 29, 1 AM $0.0000403
+0.00%
$6,321 $631
Apr 29, 12 AM $0.0000403
+1.85%
$6,321 $631
Apr 28, 11 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 10 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 9 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 8 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 7 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 6 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 5 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 4 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 3 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 2 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 1 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 12 PM $0.0000395
+0.00%
$6,206 $8
Apr 28, 11 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 10 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 9 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 8 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 7 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 6 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 5 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 4 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 3 AM $0.0000395
+0.00%
$6,206 $8
Apr 28, 2 AM $0.0000395
-0.38%
$6,206 $23
Apr 28, 1 AM $0.0000397
+0.00%
$6,230 $15
Apr 28, 12 AM $0.0000397
+0.00%
$6,230 $15
Apr 27, 11 PM $0.0000397
+0.00%
$6,230 $15
Apr 27, 10 PM $0.0000397
+0.00%
$6,230 $15
Apr 27, 9 PM $0.0000397
+0.00%
$6,230 $15
Apr 27, 8 PM $0.0000397
+0.00%
$6,230 $15
Apr 27, 7 PM $0.0000397
+0.00%
$6,230 $15
Apr 27, 6 PM $0.0000397
+0.00%
$6,230 $15
Apr 27, 5 PM $0.0000397
+0.00%
$6,230 $15
Apr 27, 4 PM $0.0000397
+0.00%
$6,230 $15
Apr 27, 3 PM $0.0000397
-0.10%
$6,230 $15
Apr 27, 2 PM $0.0000397
+0.00%
$6,236 $15
Apr 27, 1 PM $0.0000397
+0.00%
$6,236 $15
Apr 27, 12 PM $0.0000397
+0.00%
$6,236 $15
Apr 27, 11 AM $0.0000397
+0.00%
$6,236 $15
Apr 27, 10 AM $0.0000397
+0.00%
$6,236 $15