Single Finance Historical Data

SINGLE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000789
-0.04%
$ 12,381 $ 748
Dec 14, 1 AM $ 0.0000789
+0.08%
$ 12,387 $ 753
Dec 14, 12 AM $ 0.0000793
+0.02%
$ 12,450 $ 755
Dec 13, 11 PM $ 0.0000793
-0.03%
$ 12,445 $ 386
Dec 13, 10 PM $ 0.0000793
-0.03%
$ 12,443 $ 386
Dec 13, 9 PM $ 0.0000793
+0.00%
$ 12,445 $ 385
Dec 13, 8 PM $ 0.0000793
-0.01%
$ 12,450 $ 385
Dec 13, 7 PM $ 0.0000792
+0.00%
$ 12,429 $ 386
Dec 13, 6 PM $ 0.0000792
+0.01%
$ 12,435 $ 379
Dec 13, 5 PM $ 0.0000791
+0.03%
$ 12,425 $ 390
Dec 13, 4 PM $ 0.0000791
+0.09%
$ 12,426 $ 390
Dec 13, 3 PM $ 0.0000791
-0.03%
$ 12,415 $ 400
Dec 13, 2 PM $ 0.0000791
-0.06%
$ 12,423 $ 403
Dec 13, 1 PM $ 0.0000792
-0.07%
$ 12,430 $ 455
Dec 13, 12 PM $ 0.0000792
-0.01%
$ 12,439 $ 898
Dec 13, 11 AM $ 0.0000792
+0.01%
$ 12,438 $ 898
Dec 13, 10 AM $ 0.0000792
+0.01%
$ 12,439 $ 898
Dec 13, 9 AM $ 0.0000792
+0.16%
$ 12,438 $ 898
Dec 13, 8 AM $ 0.0000791
-0.05%
$ 12,417 $ 896
Dec 13, 7 AM $ 0.0000791
-0.05%
$ 12,424 $ 897
Dec 13, 6 AM $ 0.0000792
+0.02%
$ 12,434 $ 901
Dec 13, 5 AM $ 0.0000792
+0.02%
$ 12,431 $ 901
Dec 13, 4 AM $ 0.0000792
+0.03%
$ 12,430 $ 901
Dec 13, 3 AM $ 0.0000791
-0.68%
$ 12,425 $ 901
Dec 13, 2 AM $ 0.0000832
+0.20%
$ 13,066 $ 150
Dec 13, 1 AM $ 0.000083
+0.04%
$ 13,038 $ 537
Dec 13, 12 AM $ 0.000083
+0.00%
$ 13,032 $ 535
Dec 12, 11 PM $ 0.000083
+0.03%
$ 13,033 $ 535
Dec 12, 10 PM $ 0.000083
+0.05%
$ 13,026 $ 535
Dec 12, 9 PM $ 0.0000829
-0.02%
$ 13,019 $ 535
Dec 12, 8 PM $ 0.0000829
-0.09%
$ 13,016 $ 535
Dec 12, 7 PM $ 0.000083
-0.01%
$ 13,028 $ 535
Dec 12, 6 PM $ 0.000083
+0.68%
$ 13,029 $ 535
Dec 12, 5 PM $ 0.0000824
+0.03%
$ 12,938 $ 527
Dec 12, 4 PM $ 0.0000824
-0.34%
$ 12,931 $ 530
Dec 12, 3 PM $ 0.0000827
-0.10%
$ 12,986 $ 519
Dec 12, 2 PM $ 0.0000828
-1.31%
$ 12,999 $ 517
Dec 12, 1 PM $ 0.0000839
+2.13%
$ 13,175 $ 462
Dec 12, 12 PM $ 0.0000822
+0.02%
$ 12,903 $ 27
Dec 12, 11 AM $ 0.0000822
-0.02%
$ 12,899 $ 27
Dec 12, 10 AM $ 0.0000822
+0.02%
$ 12,904 $ 27
Dec 12, 9 AM $ 0.0000822
+0.07%
$ 12,909 $ 27
Dec 12, 8 AM $ 0.0000821
-0.03%
$ 12,888 $ 177
Dec 12, 7 AM $ 0.0000822
+0.17%
$ 12,904 $ 179
Dec 12, 6 AM $ 0.0000821
+0.41%
$ 12,887 $ 178
Dec 12, 5 AM $ 0.0000817
+0.01%
$ 12,832 $ 174
Dec 12, 4 AM $ 0.0000818
-0.06%
$ 12,837 $ 174
Dec 12, 3 AM $ 0.0000818
+0.00%
$ 12,847 $ 176
Dec 12, 2 AM $ 0.0000818
+0.16%
$ 12,850 $ 185
Dec 12, 1 AM $ 0.0000817
-0.20%
$ 12,820 $ 178