Single Finance Historical Data

SINGLE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0000397
+0.00%
$6,236 $15
Apr 27, 9 AM $0.0000397
+0.00%
$6,236 $15
Apr 27, 8 AM $0.0000397
+0.00%
$6,236 $15
Apr 27, 7 AM $0.0000397
+0.00%
$6,236 $15
Apr 27, 6 AM $0.0000397
-0.14%
$6,236 $15
Apr 27, 5 AM $0.0000398
+0.00%
$6,245 $17
Apr 27, 4 AM $0.0000398
+0.00%
$6,245 $17
Apr 27, 3 AM $0.0000398
-1.95%
$6,245 $17
Apr 27, 2 AM $0.0000406
+0.00%
$6,369 $2
Apr 27, 1 AM $0.0000406
+0.00%
$6,369 $2
Apr 27, 12 AM $0.0000406
+0.00%
$6,369 $2
Apr 26, 11 PM $0.0000406
+0.00%
$6,369 $2
Apr 26, 10 PM $0.0000406
+0.00%
$6,369 $19
Apr 26, 9 PM $0.0000406
+0.00%
$6,369 $19
Apr 26, 8 PM $0.0000406
+0.00%
$6,369 $32
Apr 26, 7 PM $0.0000406
+0.00%
$6,369 $32
Apr 26, 6 PM $0.0000406
+0.00%
$6,369 $32
Apr 26, 5 PM $0.0000406
+0.00%
$6,369 $32
Apr 26, 4 PM $0.0000406
+0.72%
$6,369 $32
Apr 26, 3 PM $0.0000403
+0.00%
$6,324 $32
Apr 26, 2 PM $0.0000403
+0.05%
$6,324 $32
Apr 26, 1 PM $0.0000403
+0.00%
$6,320 $31
Apr 26, 12 PM $0.0000403
+0.20%
$6,320 $31
Apr 26, 11 AM $0.0000402
+0.00%
$6,308 $38
Apr 26, 10 AM $0.0000402
+0.00%
$6,308 $38
Apr 26, 9 AM $0.0000402
+0.00%
$6,308 $38
Apr 26, 8 AM $0.0000402
+0.00%
$6,308 $38
Apr 26, 7 AM $0.0000402
+0.00%
$6,308 $38
Apr 26, 6 AM $0.0000402
+0.06%
$6,308 $38
Apr 26, 5 AM $0.0000402
+0.00%
$6,304 $37
Apr 26, 4 AM $0.0000402
+0.00%
$6,304 $37
Apr 26, 3 AM $0.0000402
+0.00%
$6,304 $37
Apr 26, 2 AM $0.0000402
+0.00%
$6,304 $37
Apr 26, 1 AM $0.0000402
+0.00%
$6,304 $37
Apr 26, 12 AM $0.0000402
+0.00%
$6,304 $37
Apr 25, 11 PM $0.0000402
-1.52%
$6,304 $37
Apr 25, 10 PM $0.0000408
+0.14%
$6,401 $108
Apr 25, 9 PM $0.0000407
+1.74%
$6,392 $115
Apr 25, 8 PM $0.00004
+0.19%
$6,283 $636
Apr 25, 7 PM $0.0000399
+0.11%
$6,271 $1,775
Apr 25, 6 PM $0.0000399
+0.00%
$6,264 $2,845
Apr 25, 5 PM $0.0000399
+0.00%
$6,264 $2,845
Apr 25, 4 PM $0.0000399
+0.00%
$6,264 $2,894
Apr 25, 3 PM $0.0000399
+0.68%
$6,264 $2,894
Apr 25, 2 PM $0.0000396
+0.00%
$6,221 $2,881
Apr 25, 1 PM $0.0000396
+0.00%
$6,221 $2,881
Apr 25, 12 PM $0.0000396
+0.02%
$6,221 $2,896
Apr 25, 11 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 10 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 9 AM $0.0000396
+0.00%
$6,220 $2,892