Single Finance Historical Data

SINGLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000817
-0.20%
$ 12,820 $ 178
Dec 12, 12 AM $ 0.0000818
+0.03%
$ 12,844 $ 184
Dec 11, 11 PM $ 0.0000817
-0.14%
$ 12,819 $ 184
Dec 11, 10 PM $ 0.000082
+0.03%
$ 12,874 $ 184
Dec 11, 9 PM $ 0.0000818
+0.83%
$ 12,839 $ 184
Dec 11, 8 PM $ 0.0000812
-0.08%
$ 12,746 $ 183
Dec 11, 7 PM $ 0.0000812
+0.08%
$ 12,748 $ 187
Dec 11, 6 PM $ 0.000081
+0.03%
$ 12,712 $ 187
Dec 11, 5 PM $ 0.0000808
-0.31%
$ 12,693 $ 186
Dec 11, 4 PM $ 0.0000811
-0.20%
$ 12,733 $ 182
Dec 11, 3 PM $ 0.0000813
-0.36%
$ 12,766 $ 181
Dec 11, 2 PM $ 0.0000815
+0.01%
$ 12,797 $ 182
Dec 11, 1 PM $ 0.0000816
+0.11%
$ 12,811 $ 197
Dec 11, 12 PM $ 0.0000815
-0.03%
$ 12,799 $ 346
Dec 11, 11 AM $ 0.0000816
+0.16%
$ 12,816 $ 347
Dec 11, 10 AM $ 0.0000814
-0.10%
$ 12,785 $ 346
Dec 11, 9 AM $ 0.0000815
+0.14%
$ 12,802 $ 346
Dec 11, 8 AM $ 0.0000829
+0.04%
$ 13,015 $ 344
Dec 11, 7 AM $ 0.0000829
-0.09%
$ 13,012 $ 235
Dec 11, 6 AM $ 0.000083
+0.02%
$ 13,028 $ 235
Dec 11, 5 AM $ 0.000083
+0.06%
$ 13,024 $ 235
Dec 11, 4 AM $ 0.0000829
+0.00%
$ 13,014 $ 243
Dec 11, 3 AM $ 0.0000829
-0.12%
$ 13,016 $ 243
Dec 11, 2 AM $ 0.000083
+0.20%
$ 13,033 $ 228
Dec 11, 1 AM $ 0.0000829
-0.28%
$ 13,009 $ 223
Dec 11, 12 AM $ 0.0000831
+0.01%
$ 13,048 $ 221
Dec 10, 11 PM $ 0.0000831
-0.01%
$ 13,050 $ 226
Dec 10, 10 PM $ 0.0000831
-0.05%
$ 13,046 $ 227
Dec 10, 9 PM $ 0.0000832
-0.09%
$ 13,055 $ 227
Dec 10, 8 PM $ 0.0000832
+0.06%
$ 13,067 $ 227
Dec 10, 7 PM $ 0.0000832
+0.17%
$ 13,059 $ 227
Dec 10, 6 PM $ 0.000083
-0.03%
$ 13,034 $ 223
Dec 10, 5 PM $ 0.000083
+0.05%
$ 13,037 $ 223
Dec 10, 4 PM $ 0.000083
+0.00%
$ 13,030 $ 235
Dec 10, 3 PM $ 0.000083
-0.05%
$ 13,037 $ 259
Dec 10, 2 PM $ 0.0000831
-0.01%
$ 13,041 $ 259
Dec 10, 1 PM $ 0.0000828
-0.04%
$ 13,007 $ 259
Dec 10, 12 PM $ 0.0000829
+0.09%
$ 13,015 $ 87
Dec 10, 11 AM $ 0.0000828
-0.09%
$ 13,005 $ 91
Dec 10, 10 AM $ 0.000083
+0.03%
$ 13,027 $ 91
Dec 10, 9 AM $ 0.0000829
-0.07%
$ 13,022 $ 91
Dec 10, 8 AM $ 0.0000829
-1.15%
$ 13,023 $ 91
Dec 10, 7 AM $ 0.0000839
+0.09%
$ 13,180 $ 58
Dec 10, 6 AM $ 0.000084
+0.08%
$ 13,181 $ 58
Dec 10, 5 AM $ 0.0000838
+0.99%
$ 13,158 $ 58
Dec 10, 4 AM $ 0.000083
-0.16%
$ 13,026 $ 50
Dec 10, 3 AM $ 0.000083
-0.02%
$ 13,038 $ 50
Dec 10, 2 AM $ 0.000083
+0.06%
$ 13,037 $ 50
Dec 10, 1 AM $ 0.000083
-0.11%
$ 13,033 $ 53
Dec 10, 12 AM $ 0.0000831
+0.01%
$ 13,054 $ 63