Single Finance Historical Data

SINGLE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 9 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 8 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 7 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 6 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 5 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 4 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 3 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 2 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 1 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 25, 12 AM $0.0000396
+0.00%
$6,220 $2,892
Apr 24, 11 PM $0.0000396
+0.00%
$6,220 $2,896
Apr 24, 10 PM $0.0000396
-0.02%
$6,220 $2,896
Apr 24, 9 PM $0.0000396
-9.07%
$6,221 $2,889
Apr 24, 8 PM $0.0000436
+5.12%
$6,841 $2,280
Apr 24, 7 PM $0.0000403
+0.03%
$6,329 $71
Apr 24, 6 PM $0.0000403
+0.00%
$6,327 $91
Apr 24, 5 PM $0.0000403
-2.56%
$6,327 $91
Apr 24, 4 PM $0.0000414
+1.42%
$6,494 $42
Apr 24, 3 PM $0.0000408
+0.00%
$6,403 $94
Apr 24, 2 PM $0.0000408
+0.00%
$6,403 $94
Apr 24, 1 PM $0.0000408
-0.04%
$6,403 $94
Apr 24, 12 PM $0.0000408
-0.43%
$6,405 $92
Apr 24, 11 AM $0.000041
+0.37%
$6,433 $89
Apr 24, 10 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 9 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 8 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 7 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 6 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 5 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 4 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 3 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 2 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 1 AM $0.0000408
+0.00%
$6,409 $135
Apr 24, 12 AM $0.0000408
-0.49%
$6,409 $135
Apr 23, 11 PM $0.000041
+0.00%
$6,441 $132
Apr 23, 10 PM $0.000041
+0.00%
$6,441 $132
Apr 23, 9 PM $0.000041
+0.00%
$6,441 $132
Apr 23, 8 PM $0.000041
+0.00%
$6,441 $132
Apr 23, 7 PM $0.000041
+0.03%
$6,441 $132
Apr 23, 6 PM $0.000041
+0.00%
$6,439 $139
Apr 23, 5 PM $0.000041
+0.00%
$6,439 $139
Apr 23, 4 PM $0.000041
+1.75%
$6,439 $139
Apr 23, 3 PM $0.0000403
+0.00%
$6,328 $67
Apr 23, 2 PM $0.0000403
+0.00%
$6,328 $67
Apr 23, 1 PM $0.0000403
+0.00%
$6,328 $67
Apr 23, 12 PM $0.0000403
+0.00%
$6,328 $54
Apr 23, 11 AM $0.0000403
-2.03%
$6,328 $54
Apr 23, 10 AM $0.0000411
+0.00%
$6,459 $7
Apr 23, 9 AM $0.0000411
+0.04%
$6,459 $7