Single Finance Historical Data

SINGLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000836
-0.01%
$ 13,132 $ 132
Dec 7, 10 PM $ 0.0000837
-0.21%
$ 13,136 $ 137
Dec 7, 9 PM $ 0.0000839
-0.02%
$ 13,167 $ 135
Dec 7, 8 PM $ 0.0000839
+0.00%
$ 13,167 $ 135
Dec 7, 7 PM $ 0.0000839
+0.01%
$ 13,170 $ 135
Dec 7, 6 PM $ 0.0000839
-1.48%
$ 13,168 $ 135
Dec 7, 5 PM $ 0.0000848
+0.06%
$ 13,317 $ 70
Dec 7, 4 PM $ 0.0000848
+0.03%
$ 13,310 $ 62
Dec 7, 3 PM $ 0.0000846
+0.01%
$ 13,275 $ 78
Dec 7, 2 PM $ 0.0000845
-0.07%
$ 13,273 $ 72
Dec 7, 1 PM $ 0.0000846
+0.02%
$ 13,283 $ 72
Dec 7, 12 PM $ 0.0000846
+0.07%
$ 13,279 $ 69
Dec 7, 11 AM $ 0.0000845
-1.53%
$ 13,269 $ 67
Dec 7, 10 AM $ 0.0000858
-0.01%
$ 13,465 $ 26
Dec 7, 9 AM $ 0.0000858
+0.00%
$ 13,467 $ 247
Dec 7, 8 AM $ 0.0000858
+0.02%
$ 13,471 $ 291
Dec 7, 7 AM $ 0.0000858
-0.02%
$ 13,470 $ 292
Dec 7, 6 AM $ 0.0000858
+0.00%
$ 13,474 $ 297
Dec 7, 5 AM $ 0.0000857
-0.03%
$ 13,449 $ 297
Dec 7, 4 AM $ 0.0000857
+0.01%
$ 13,455 $ 291
Dec 7, 3 AM $ 0.0000857
-0.02%
$ 13,453 $ 291
Dec 7, 2 AM $ 0.0000857
+0.02%
$ 13,456 $ 291
Dec 7, 1 AM $ 0.0000857
+0.03%
$ 13,456 $ 430
Dec 7, 12 AM $ 0.0000857
-0.03%
$ 13,453 $ 433
Dec 6, 11 PM $ 0.0000857
+0.18%
$ 13,454 $ 433
Dec 6, 10 PM $ 0.0000855
+0.00%
$ 13,429 $ 444
Dec 6, 9 PM $ 0.0000856
-0.02%
$ 13,433 $ 444
Dec 6, 8 PM $ 0.0000856
+0.00%
$ 13,434 $ 469
Dec 6, 7 PM $ 0.0000855
-0.02%
$ 13,431 $ 473
Dec 6, 6 PM $ 0.0000855
+0.09%
$ 13,429 $ 498
Dec 6, 5 PM $ 0.0000855
+0.01%
$ 13,419 $ 497
Dec 6, 4 PM $ 0.0000854
+0.59%
$ 13,415 $ 503
Dec 6, 3 PM $ 0.000085
+0.03%
$ 13,341 $ 494
Dec 6, 2 PM $ 0.0000849
+0.00%
$ 13,336 $ 502
Dec 6, 1 PM $ 0.0000849
+0.01%
$ 13,334 $ 513
Dec 6, 12 PM $ 0.000085
+0.03%
$ 13,340 $ 513
Dec 6, 11 AM $ 0.000085
+0.05%
$ 13,338 $ 513
Dec 6, 10 AM $ 0.0000849
+0.38%
$ 13,330 $ 513
Dec 6, 9 AM $ 0.0000846
-1.20%
$ 13,285 $ 293
Dec 6, 8 AM $ 0.0000857
-0.07%
$ 13,449 $ 249
Dec 6, 7 AM $ 0.0000857
+0.17%
$ 13,457 $ 249
Dec 6, 6 AM $ 0.0000856
+0.02%
$ 13,431 $ 251
Dec 6, 5 AM $ 0.0000855
+0.00%
$ 13,429 $ 305
Dec 6, 4 AM $ 0.0000855
-0.08%
$ 13,424 $ 305
Dec 6, 3 AM $ 0.0000856
+0.08%
$ 13,434 $ 305
Dec 6, 2 AM $ 0.0000855
-3.04%
$ 13,426 $ 305
Dec 6, 1 AM $ 0.0000883
+0.27%
$ 13,859 $ 276
Dec 6, 12 AM $ 0.000088
+0.05%
$ 13,818 $ 410
Dec 5, 11 PM $ 0.000088
-0.62%
$ 13,809 $ 410
Dec 5, 10 PM $ 0.0000885
+0.01%
$ 13,889 $ 392