Single Finance Historical Data

SINGLE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0000411
+0.00%
$6,457 $32
Apr 23, 7 AM $0.0000411
+0.01%
$6,457 $32
Apr 23, 6 AM $0.0000411
-0.01%
$6,456 $124
Apr 23, 5 AM $0.0000411
+0.00%
$6,457 $132
Apr 23, 4 AM $0.0000411
-0.02%
$6,457 $132
Apr 23, 3 AM $0.0000411
-0.02%
$6,458 $148
Apr 23, 2 AM $0.0000411
+0.00%
$6,460 $159
Apr 23, 1 AM $0.0000411
+0.00%
$6,459 $166
Apr 23, 12 AM $0.0000411
+0.00%
$6,459 $166
Apr 22, 11 PM $0.0000411
-0.01%
$6,459 $166
Apr 22, 10 PM $0.0000411
+0.00%
$6,460 $166
Apr 22, 9 PM $0.0000411
+0.00%
$6,460 $173
Apr 22, 8 PM $0.0000411
+0.00%
$6,460 $173
Apr 22, 7 PM $0.0000411
+0.88%
$6,460 $184
Apr 22, 6 PM $0.0000408
+0.00%
$6,404 $182
Apr 22, 5 PM $0.0000408
-0.01%
$6,404 $182
Apr 22, 4 PM $0.0000408
+0.00%
$6,404 $182
Apr 22, 3 PM $0.0000408
+0.00%
$6,404 $182
Apr 22, 2 PM $0.0000408
-0.59%
$6,404 $182
Apr 22, 1 PM $0.000041
+0.22%
$6,442 $231
Apr 22, 12 PM $0.0000409
+0.00%
$6,427 $621
Apr 22, 11 AM $0.0000409
+0.08%
$6,428 $622
Apr 22, 10 AM $0.0000409
+0.08%
$6,422 $751
Apr 22, 9 AM $0.0000409
-0.76%
$6,418 $931
Apr 22, 8 AM $0.0000412
-0.03%
$6,467 $908
Apr 22, 7 AM $0.0000412
+0.92%
$6,469 $925
Apr 22, 6 AM $0.0000408
+0.51%
$6,409 $1,620
Apr 22, 5 AM $0.0000406
+0.00%
$6,377 $1,765
Apr 22, 4 AM $0.0000406
+0.03%
$6,377 $3,252
Apr 22, 3 AM $0.0000406
-0.21%
$6,375 $3,370
Apr 22, 2 AM $0.0000407
+0.09%
$6,389 $7,978
Apr 22, 1 AM $0.0000407
+0.00%
$6,384 $10,363
Apr 22, 12 AM $0.0000407
+0.00%
$6,384 $10,392
Apr 21, 11 PM $0.0000407
+0.00%
$6,383 $10,405
Apr 21, 10 PM $0.0000407
-1.20%
$6,383 $10,404
Apr 21, 9 PM $0.0000412
+0.00%
$6,461 $10,398
Apr 21, 8 PM $0.0000412
+1.32%
$6,461 $10,398
Apr 21, 7 PM $0.0000406
-1.33%
$6,376 $10,387
Apr 21, 6 PM $0.0000412
+0.00%
$6,462 $10,381
Apr 21, 5 PM $0.0000412
+0.00%
$6,462 $10,388
Apr 21, 4 PM $0.0000412
+0.00%
$6,463 $10,388
Apr 21, 3 PM $0.0000412
+0.00%
$6,462 $10,398
Apr 21, 2 PM $0.0000412
+0.00%
$6,463 $10,398
Apr 21, 1 PM $0.0000412
-2.29%
$6,462 $10,398
Apr 21, 12 PM $0.0000421
-2.07%
$6,614 $9,959
Apr 21, 11 AM $0.000043
-0.49%
$6,754 $9,958
Apr 21, 10 AM $0.0000432
-0.13%
$6,787 $9,829
Apr 21, 9 AM $0.0000433
+0.00%
$6,796 $9,649
Apr 21, 8 AM $0.0000433
-0.08%
$6,796 $9,651
Apr 21, 7 AM $0.0000433
-1.56%
$6,801 $9,635