Single Finance Historical Data

SINGLE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0000433
-1.56%
$6,801 $9,635
Apr 21, 6 AM $0.000044
-1.56%
$6,909 $8,848
Apr 21, 5 AM $0.0000447
+7.77%
$7,019 $8,696
Apr 21, 4 AM $0.0000415
-0.64%
$6,513 $7,214
Apr 21, 3 AM $0.0000418
-7.05%
$6,555 $7,077
Apr 21, 2 AM $0.000046
+6.99%
$7,220 $2,520
Apr 21, 1 AM $0.000043
-1.23%
$6,749 $62
Apr 21, 12 AM $0.0000435
+0.40%
$6,833 $33
Apr 20, 11 PM $0.0000433
+0.89%
$6,805 $20
Apr 20, 10 PM $0.000043
-0.07%
$6,745 $110
Apr 20, 9 PM $0.000043
+0.00%
$6,750 $113
Apr 20, 8 PM $0.000043
-0.01%
$6,750 $113
Apr 20, 7 PM $0.000043
-1.28%
$6,751 $113
Apr 20, 6 PM $0.0000436
+1.45%
$6,838 $194
Apr 20, 5 PM $0.0000429
+0.01%
$6,740 $1,473
Apr 20, 4 PM $0.0000429
-3.90%
$6,740 $1,475
Apr 20, 3 PM $0.0000447
+0.00%
$7,014 $1,465
Apr 20, 2 PM $0.0000447
+0.00%
$7,014 $1,465
Apr 20, 1 PM $0.0000447
+0.00%
$7,014 $1,465
Apr 20, 12 PM $0.0000447
+0.00%
$7,014 $1,465
Apr 20, 11 AM $0.0000447
+0.00%
$7,014 $1,465
Apr 20, 10 AM $0.0000447
+0.00%
$7,014 $1,465
Apr 20, 9 AM $0.0000447
-0.60%
$7,013 $1,466
Apr 20, 8 AM $0.0000449
+0.00%
$7,056 $1,464
Apr 20, 7 AM $0.0000449
+0.00%
$7,056 $1,467
Apr 20, 6 AM $0.0000449
+0.00%
$7,056 $1,467
Apr 20, 5 AM $0.0000449
+0.00%
$7,056 $1,467
Apr 20, 4 AM $0.0000449
-0.01%
$7,056 $1,470
Apr 20, 3 AM $0.0000449
+0.01%
$7,056 $1,470
Apr 20, 2 AM $0.0000449
+0.01%
$7,055 $1,470
Apr 20, 1 AM $0.0000449
+0.00%
$7,055 $1,470
Apr 20, 12 AM $0.0000449
+0.01%
$7,055 $1,470
Apr 19, 11 PM $0.0000449
+0.42%
$7,054 $1,476
Apr 19, 10 PM $0.0000447
-0.03%
$7,025 $1,386
Apr 19, 9 PM $0.0000448
+0.00%
$7,027 $1,381
Apr 19, 8 PM $0.0000448
-0.01%
$7,027 $1,381
Apr 19, 7 PM $0.0000448
-0.01%
$7,027 $1,381
Apr 19, 6 PM $0.0000448
+4.41%
$7,028 $1,303
Apr 19, 5 PM $0.0000429
-0.23%
$6,731 $17
Apr 19, 4 PM $0.000043
-0.12%
$6,745 $23
Apr 19, 3 PM $0.000043
+0.19%
$6,753 $21
Apr 19, 2 PM $0.0000429
-0.05%
$6,740 $21
Apr 19, 1 PM $0.000043
+0.08%
$6,743 $21
Apr 19, 12 PM $0.0000429
-0.08%
$6,738 $21
Apr 19, 11 AM $0.000043
+0.18%
$6,743 $21
Apr 19, 10 AM $0.0000429
-0.13%
$6,731 $21
Apr 19, 9 AM $0.0000429
-0.01%
$6,740 $20
Apr 19, 8 AM $0.0000429
+0.11%
$6,741 $20
Apr 19, 7 AM $0.0000429
+0.08%
$6,733 $18
Apr 19, 6 AM $0.0000429
-0.03%
$6,728 $38