Single Finance Historical Data

SINGLE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000105
+0.13%
$ 16,485 $ 2,992
Dec 3, 8 PM $ 0.000105
+0.01%
$ 16,463 $ 3,577
Dec 3, 7 PM $ 0.000105
-0.08%
$ 16,462 $ 5,445
Dec 3, 6 PM $ 0.000105
-5.92%
$ 16,474 $ 5,514
Dec 3, 5 PM $ 0.000112
-1.15%
$ 17,510 $ 5,150
Dec 3, 4 PM $ 0.000113
-0.04%
$ 17,713 $ 6,382
Dec 3, 3 PM $ 0.000113
+0.10%
$ 17,721 $ 7,352
Dec 3, 2 PM $ 0.000113
-0.06%
$ 17,704 $ 8,243
Dec 3, 1 PM $ 0.000114
-0.89%
$ 17,872 $ 8,300
Dec 3, 12 PM $ 0.000115
+0.14%
$ 18,033 $ 10,154
Dec 3, 11 AM $ 0.000115
+1.01%
$ 17,977 $ 17,961
Dec 3, 10 AM $ 0.000113
-0.70%
$ 17,798 $ 47,341
Dec 3, 9 AM $ 0.000118
-1.03%
$ 18,463 $ 47,090
Dec 3, 8 AM $ 0.000119
-0.29%
$ 18,656 $ 39,273
Dec 3, 7 AM $ 0.000119
+0.19%
$ 18,711 $ 38,775
Dec 3, 6 AM $ 0.000119
-0.94%
$ 18,676 $ 38,827
Dec 3, 5 AM $ 0.00012
+0.01%
$ 18,853 $ 38,484
Dec 3, 4 AM $ 0.00012
+0.00%
$ 18,852 $ 38,481
Dec 3, 3 AM $ 0.00012
+0.00%
$ 18,852 $ 38,481
Dec 3, 2 AM $ 0.00012
+0.01%
$ 18,852 $ 38,481
Dec 3, 1 AM $ 0.00012
-2.09%
$ 18,850 $ 38,483
Dec 3, 12 AM $ 0.000123
+0.30%
$ 19,252 $ 38,355
Dec 2, 11 PM $ 0.000122
+1.34%
$ 19,195 $ 38,343
Dec 2, 10 PM $ 0.000121
-2.18%
$ 18,941 $ 38,335
Dec 2, 9 PM $ 0.000123
+7.21%
$ 19,364 $ 38,264
Dec 2, 8 PM $ 0.000115
+5.41%
$ 18,061 $ 37,822
Dec 2, 7 PM $ 0.000102
-1.58%
$ 16,069 $ 36,029
Dec 2, 6 PM $ 0.000104
+2.60%
$ 16,326 $ 36,097
Dec 2, 5 PM $ 0.000101
-1.98%
$ 15,912 $ 35,855
Dec 2, 4 PM $ 0.000108
+10.71%
$ 16,895 $ 34,793
Dec 2, 10 AM $ 0.0000972
+0.00%
$ 15,260 $ 38
Dec 2, 9 AM $ 0.0000972
+0.00%
$ 15,260 $ 43
Dec 2, 8 AM $ 0.0000972
+0.17%
$ 15,260 $ 43
Dec 2, 7 AM $ 0.000097
+0.00%
$ 15,235 $ 39
Dec 2, 6 AM $ 0.000097
+0.00%
$ 15,235 $ 39
Dec 2, 5 AM $ 0.000097
+0.00%
$ 15,235 $ 57
Dec 2, 4 AM $ 0.000097
+0.00%
$ 15,235 $ 57
Dec 2, 3 AM $ 0.000097
+0.00%
$ 15,235 $ 61
Dec 2, 2 AM $ 0.000097
+0.23%
$ 15,235 $ 65
Dec 2, 1 AM $ 0.0000968
+0.56%
$ 15,200 $ 65
Dec 2, 12 AM $ 0.0000963
+0.00%
$ 15,115 $ 56
Dec 1, 11 PM $ 0.0000963
+0.00%
$ 15,115 $ 76
Dec 1, 10 PM $ 0.0000963
+0.00%
$ 15,115 $ 76
Dec 1, 9 PM $ 0.0000963
+0.00%
$ 15,115 $ 76
Dec 1, 8 PM $ 0.0000963
+0.00%
$ 15,115 $ 76
Dec 1, 7 PM $ 0.0000963
+0.00%
$ 15,115 $ 76
Dec 1, 6 PM $ 0.0000963
+0.00%
$ 15,115 $ 76
Dec 1, 5 PM $ 0.0000961
+0.00%
$ 15,084 $ 81
Dec 1, 4 PM $ 0.0000961
+0.00%
$ 15,084 $ 71
Dec 1, 3 PM $ 0.0000961
-0.20%
$ 15,084 $ 79