Single Finance Historical Data

SINGLE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.0000429
-0.03%
$6,728 $38
Apr 19, 5 AM $0.0000429
-0.01%
$6,730 $38
Apr 19, 4 AM $0.0000429
-0.04%
$6,731 $38
Apr 19, 3 AM $0.0000429
-0.03%
$6,733 $34
Apr 19, 2 AM $0.0000429
+0.06%
$6,736 $34
Apr 19, 1 AM $0.0000429
-0.04%
$6,732 $34
Apr 19, 12 AM $0.0000429
-0.26%
$6,734 $34
Apr 18, 11 PM $0.000043
+0.00%
$6,752 $35
Apr 18, 10 PM $0.000043
+0.40%
$6,752 $35
Apr 18, 9 PM $0.0000428
-0.23%
$6,725 $35
Apr 18, 8 PM $0.0000429
+0.00%
$6,741 $85
Apr 18, 7 PM $0.0000429
-0.34%
$6,740 $99
Apr 18, 6 PM $0.0000431
+0.00%
$6,764 $97
Apr 18, 5 PM $0.0000431
-0.02%
$6,763 $97
Apr 18, 4 PM $0.0000431
-0.01%
$6,765 $101
Apr 18, 3 PM $0.0000431
+0.02%
$6,766 $101
Apr 18, 2 PM $0.0000431
+0.10%
$6,764 $103
Apr 18, 1 PM $0.000043
+0.01%
$6,758 $111
Apr 18, 12 PM $0.000043
-0.01%
$6,757 $116
Apr 18, 11 AM $0.000043
+0.20%
$6,758 $117
Apr 18, 10 AM $0.000043
-0.02%
$6,744 $209
Apr 18, 9 AM $0.000043
-0.03%
$6,746 $236
Apr 18, 8 AM $0.000043
-0.02%
$6,748 $236
Apr 18, 7 AM $0.000043
-0.19%
$6,750 $236
Apr 18, 6 AM $0.0000431
-0.12%
$6,762 $428
Apr 18, 5 AM $0.0000431
-0.04%
$6,771 $822
Apr 18, 4 AM $0.0000431
-0.03%
$6,773 $1,223
Apr 18, 3 AM $0.0000432
-0.01%
$6,775 $1,547
Apr 18, 2 AM $0.0000432
-0.01%
$6,776 $1,947
Apr 18, 1 AM $0.0000432
+0.00%
$6,776 $2,394
Apr 18, 12 AM $0.0000432
+0.00%
$6,776 $2,758
Apr 17, 11 PM $0.0000432
-0.01%
$6,776 $3,098
Apr 17, 10 PM $0.0000432
+0.00%
$6,777 $3,550
Apr 17, 9 PM $0.0000432
+0.77%
$6,777 $3,894
Apr 17, 8 PM $0.0000428
+0.23%
$6,726 $4,137
Apr 17, 7 PM $0.0000427
-0.02%
$6,710 $6,701
Apr 17, 6 PM $0.0000428
-0.03%
$6,712 $7,045
Apr 17, 5 PM $0.0000428
-0.01%
$6,714 $7,449
Apr 17, 4 PM $0.0000428
-0.01%
$6,715 $7,876
Apr 17, 3 PM $0.0000428
-0.62%
$6,715 $8,266
Apr 17, 2 PM $0.000043
+0.04%
$6,758 $8,673
Apr 17, 1 PM $0.000043
+0.06%
$6,755 $9,083
Apr 17, 12 PM $0.000043
-0.01%
$6,751 $9,494
Apr 17, 11 AM $0.000043
-0.56%
$6,752 $9,821
Apr 17, 10 AM $0.0000432
-0.13%
$6,790 $10,067
Apr 17, 9 AM $0.0000433
+0.02%
$6,799 $10,442
Apr 17, 8 AM $0.0000433
+0.02%
$6,798 $10,736
Apr 17, 7 AM $0.0000433
+0.01%
$6,796 $11,170
Apr 17, 6 AM $0.0000433
+0.04%
$6,796 $11,398
Apr 17, 5 AM $0.0000433
+0.69%
$6,793 $11,355