Single Finance Historical Data

SINGLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000356
-0.75%
$ 5,589 $ 9,147
Apr 7, 11 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,247
Apr 7, 10 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,312
Apr 7, 9 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,327
Apr 7, 8 PM $ 0.0000356
+0.00%
$ 5,589 $ 9,299
Apr 7, 7 PM $ 0.0000356
-0.75%
$ 5,589 $ 9,280
Apr 7, 6 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,257
Apr 7, 5 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,342
Apr 7, 4 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,358
Apr 7, 3 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,304
Apr 7, 2 PM $ 0.0000359
+0.76%
$ 5,632 $ 9,325
Apr 7, 1 PM $ 0.0000356
-0.75%
$ 5,589 $ 9,274
Apr 7, 12 PM $ 0.0000359
+0.76%
$ 5,632 $ 9,263
Apr 7, 11 AM $ 0.0000356
-0.75%
$ 5,589 $ 9,198
Apr 7, 10 AM $ 0.0000359
+0.76%
$ 5,632 $ 9,166
Apr 7, 9 AM $ 0.0000356
-0.75%
$ 5,589 $ 9,072
Apr 7, 8 AM $ 0.0000359
+0.76%
$ 5,632 $ 9,068
Apr 7, 7 AM $ 0.0000356
-0.75%
$ 5,589 $ 9,062
Apr 7, 6 AM $ 0.0000359
+0.00%
$ 5,632 $ 9,079
Apr 7, 5 AM $ 0.0000359
+0.76%
$ 5,632 $ 9,142
Apr 7, 4 AM $ 0.0000356
-0.75%
$ 5,589 $ 9,086
Apr 7, 3 AM $ 0.0000359
+0.00%
$ 5,632 $ 9,115
Apr 7, 2 AM $ 0.0000359
+0.76%
$ 5,632 $ 9,062
Apr 7, 1 AM $ 0.0000356
+0.00%
$ 5,589 $ 9,103
Apr 7, 12 AM $ 0.0000356
-0.75%
$ 5,589 $ 9,196
Apr 6, 11 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,066
Apr 6, 10 PM $ 0.0000359
+0.73%
$ 5,632 $ 8,997
Apr 6, 9 PM $ 0.0000356
-0.72%
$ 5,591 $ 8,863
Apr 6, 8 PM $ 0.0000359
+0.00%
$ 5,632 $ 8,830
Apr 6, 7 PM $ 0.0000359
+0.79%
$ 5,632 $ 8,816
Apr 6, 6 PM $ 0.0000356
+0.00%
$ 5,588 $ 8,808
Apr 6, 5 PM $ 0.0000356
-0.73%
$ 5,588 $ 8,814
Apr 6, 4 PM $ 0.0000358
+0.00%
$ 5,628 $ 8,713
Apr 6, 3 PM $ 0.0000358
+0.73%
$ 5,628 $ 8,741
Apr 6, 2 PM $ 0.0000356
+0.00%
$ 5,588 $ 8,795
Apr 6, 1 PM $ 0.0000356
+0.00%
$ 5,588 $ 8,787
Apr 6, 12 PM $ 0.0000356
-0.75%
$ 5,588 $ 8,898
Apr 6, 11 AM $ 0.0000359
+0.00%
$ 5,630 $ 8,984
Apr 6, 10 AM $ 0.0000359
+0.00%
$ 5,630 $ 8,990
Apr 6, 9 AM $ 0.0000359
+0.76%
$ 5,630 $ 9,014
Apr 6, 8 AM $ 0.0000356
-0.73%
$ 5,588 $ 8,990
Apr 6, 7 AM $ 0.0000358
+0.00%
$ 5,628 $ 9,013
Apr 6, 6 AM $ 0.0000358
+0.73%
$ 5,628 $ 8,953
Apr 6, 5 AM $ 0.0000356
-0.73%
$ 5,588 $ 8,927
Apr 6, 4 AM $ 0.0000358
+0.00%
$ 5,628 $ 8,981
Apr 6, 3 AM $ 0.0000358
+0.73%
$ 5,628 $ 9,031
Apr 6, 2 AM $ 0.0000356
-0.73%
$ 5,588 $ 9,064
Apr 6, 1 AM $ 0.0000358
+0.00%
$ 5,628 $ 9,165
Apr 6, 12 AM $ 0.0000358
+0.00%
$ 5,628 $ 9,062
Apr 5, 11 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,130