Single Finance Historical Data

SINGLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0000506
+0.02%
$ 7,939 $ 28
Jul 8, 9 AM $ 0.0000506
-0.07%
$ 7,937 $ 28
Jul 8, 8 AM $ 0.0000506
+0.09%
$ 7,943 $ 28
Jul 8, 7 AM $ 0.0000505
+0.04%
$ 7,936 $ 27
Jul 8, 6 AM $ 0.0000505
+0.06%
$ 7,933 $ 27
Jul 8, 5 AM $ 0.0000505
+0.01%
$ 7,928 $ 27
Jul 8, 4 AM $ 0.0000505
-0.07%
$ 7,927 $ 27
Jul 8, 3 AM $ 0.0000505
-0.12%
$ 7,933 $ 32
Jul 8, 2 AM $ 0.0000506
-0.56%
$ 7,942 $ 32
Jul 8, 1 AM $ 0.0000509
+1.07%
$ 7,987 $ 31
Jul 8, 12 AM $ 0.0000503
-0.07%
$ 7,902 $ 24
Jul 7, 11 PM $ 0.0000504
-0.11%
$ 7,908 $ 24
Jul 7, 10 PM $ 0.0000504
+0.19%
$ 7,916 $ 24
Jul 7, 9 PM $ 0.0000503
-0.03%
$ 7,902 $ 19
Jul 7, 8 PM $ 0.0000503
+0.32%
$ 7,904 $ 19
Jul 7, 7 PM $ 0.0000502
-0.19%
$ 7,879 $ 16
Jul 7, 6 PM $ 0.0000503
+0.39%
$ 7,894 $ 16
Jul 7, 5 PM $ 0.0000501
-0.01%
$ 7,863 $ 53
Jul 7, 4 PM $ 0.0000501
+0.09%
$ 7,864 $ 53
Jul 7, 3 PM $ 0.00005
+0.44%
$ 7,857 $ 97
Jul 7, 2 PM $ 0.0000498
+0.47%
$ 7,822 $ 89
Jul 7, 1 PM $ 0.0000496
-0.09%
$ 7,785 $ 83
Jul 7, 12 PM $ 0.0000496
+0.01%
$ 7,792 $ 85
Jul 7, 11 AM $ 0.0000496
+0.00%
$ 7,792 $ 85
Jul 7, 10 AM $ 0.0000496
+0.11%
$ 7,792 $ 85
Jul 7, 9 AM $ 0.0000496
-0.01%
$ 7,783 $ 85
Jul 7, 8 AM $ 0.0000496
+0.00%
$ 7,784 $ 85
Jul 7, 7 AM $ 0.0000496
+0.01%
$ 7,784 $ 85
Jul 7, 6 AM $ 0.0000496
+0.01%
$ 7,783 $ 85
Jul 7, 5 AM $ 0.0000496
-0.01%
$ 7,782 $ 85
Jul 7, 4 AM $ 0.0000496
-0.02%
$ 7,783 $ 85
Jul 7, 3 AM $ 0.0000496
+0.04%
$ 7,785 $ 85
Jul 7, 2 AM $ 0.0000496
-0.02%
$ 7,781 $ 85
Jul 7, 1 AM $ 0.0000496
-0.02%
$ 7,783 $ 85
Jul 7, 12 AM $ 0.0000496
+0.01%
$ 7,784 $ 85
Jul 6, 11 PM $ 0.0000496
-0.01%
$ 7,784 $ 85
Jul 6, 10 PM $ 0.0000496
-0.09%
$ 7,784 $ 85
Jul 6, 9 PM $ 0.0000496
+0.02%
$ 7,791 $ 87
Jul 6, 8 PM $ 0.0000496
+0.00%
$ 7,789 $ 87
Jul 6, 7 PM $ 0.0000496
+0.00%
$ 7,789 $ 87
Jul 6, 6 PM $ 0.0000496
-0.10%
$ 7,789 $ 87
Jul 6, 5 PM $ 0.0000497
-0.02%
$ 7,797 $ 51
Jul 6, 4 PM $ 0.0000497
-0.89%
$ 7,798 $ 51
Jul 6, 3 PM $ 0.0000501
+0.22%
$ 7,867 $ 7
Jul 6, 2 PM $ 0.00005
+0.16%
$ 7,850 $ 7
Jul 6, 1 PM $ 0.0000499
-0.27%
$ 7,837 $ 7
Jul 6, 12 PM $ 0.0000501
-0.47%
$ 7,859 $ 7
Jul 6, 11 AM $ 0.0000503
+0.03%
$ 7,896 $ 5
Jul 6, 10 AM $ 0.0000503
+0.71%
$ 7,894 $ 5
Jul 6, 9 AM $ 0.0000499
+0.59%
$ 7,838 $ 6