Single Finance Historical Data

SINGLE Page 7
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:17 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:16 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:15 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:14 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:13 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:12 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:11 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:10 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:09 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:08 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:07 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:06 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:05 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:04 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:03 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:02 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:01 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
9:00 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:59 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:58 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:57 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:56 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:55 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:54 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:53 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:52 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:51 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:50 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:49 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:48 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:47 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:46 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:45 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:44 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:43 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:42 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:41 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:40 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:39 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:38 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:37 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:36 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:35 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:34 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:33 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:32 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:31 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:30 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:29 AM $ 0.0000494
+0.00%
$ 7,756 $ 5