Single Finance Historical Data

SINGLE Page 7
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.0000465
+0.00%
$7,938 $9
10:15 AM $0.0000465
+0.00%
$7,938 $9
10:14 AM $0.0000465
+0.00%
$7,294 $9
10:13 AM $0.0000465
+0.00%
$7,294 $9
10:12 AM $0.0000465
+0.00%
$7,294 $9
10:11 AM $0.0000465
+0.00%
$7,294 $29
10:10 AM $0.0000465
+0.00%
$7,294 $29
10:09 AM $0.0000465
+0.00%
$7,294 $29
10:08 AM $0.0000465
+0.00%
$7,294 $29
10:07 AM $0.0000465
+0.00%
$7,294 $29
10:06 AM $0.0000465
+0.00%
$7,294 $29
10:05 AM $0.0000465
+0.00%
$7,294 $29
10:04 AM $0.0000465
+0.00%
$7,294 $29
10:03 AM $0.0000465
+0.00%
$7,294 $29
10:02 AM $0.0000465
+0.00%
$7,294 $29
10:01 AM $0.0000465
+0.00%
$7,294 $29
10:00 AM $0.0000465
+0.00%
$7,294 $29
9:59 AM $0.0000465
+0.00%
$7,294 $29
9:58 AM $0.0000465
+0.00%
$7,294 $29
9:57 AM $0.0000465
+0.00%
$7,294 $29
9:56 AM $0.0000465
+0.00%
$7,294 $29
9:55 AM $0.0000488
+0.00%
$7,294 $29
9:54 AM $0.0000488
+0.00%
$7,656 $29
9:53 AM $0.0000488
+0.00%
$7,656 $29
9:52 AM $0.0000488
+0.00%
$7,656 $29
9:51 AM $0.0000488
+0.00%
$7,656 $29
9:50 AM $0.0000488
+0.00%
$7,656 $29
8:56 AM $0.0000505
+0.00%
$7,932 $32
8:55 AM $0.0000501
+0.00%
$7,932 $32
8:54 AM $0.0000501
+0.00%
$7,860 $32
8:53 AM $0.0000501
+0.00%
$7,860 $32
8:52 AM $0.0000501
+0.00%
$7,860 $32
8:51 AM $0.0000501
+0.00%
$7,860 $32
8:50 AM $0.0000501
+0.00%
$7,860 $32
8:49 AM $0.0000465
+0.00%
$7,294 $32
8:48 AM $0.0000465
+0.00%
$7,294 $32
8:47 AM $0.0000465
+0.00%
$7,294 $32
8:46 AM $0.0000465
+0.00%
$7,294 $32
8:45 AM $0.0000465
+0.00%
$7,294 $32
8:44 AM $0.0000465
+0.00%
$7,294 $32
8:43 AM $0.0000465
+0.00%
$7,294 $32
8:42 AM $0.0000465
+0.00%
$7,294 $32
8:41 AM $0.0000465
+0.00%
$7,294 $32
8:40 AM $0.0000465
+0.00%
$7,294 $32
8:39 AM $0.0000465
+0.00%
$7,294 $32
8:38 AM $0.0000465
+0.00%
$7,294 $32
8:37 AM $0.0000465
+0.00%
$7,294 $32
8:36 AM $0.0000465
+0.00%
$7,294 $32
8:35 AM $0.0000465
+0.00%
$7,294 $32
8:34 AM $0.0000465
+0.00%
$7,294 $32