Single Finance Historical Data

SINGLE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000961
+0.00%
$ 15,084 $ 71
Dec 1, 3 PM $ 0.0000961
-0.20%
$ 15,084 $ 79
Dec 1, 2 PM $ 0.0000963
+0.00%
$ 15,113 $ 79
Dec 1, 1 PM $ 0.0000963
+0.00%
$ 15,113 $ 141
Dec 1, 12 PM $ 0.0000963
+0.00%
$ 15,113 $ 141
Dec 1, 11 AM $ 0.0000963
+0.00%
$ 15,113 $ 141
Dec 1, 10 AM $ 0.0000963
+0.40%
$ 15,113 $ 145
Dec 1, 9 AM $ 0.0000959
+0.00%
$ 15,053 $ 136
Dec 1, 8 AM $ 0.0000959
+0.00%
$ 15,053 $ 136
Dec 1, 7 AM $ 0.0000959
+0.00%
$ 15,053 $ 136
Dec 1, 6 AM $ 0.0000959
-0.73%
$ 15,053 $ 136
Dec 1, 5 AM $ 0.0000966
+0.00%
$ 15,165 $ 123
Dec 1, 4 AM $ 0.0000966
-0.18%
$ 15,165 $ 123
Dec 1, 3 AM $ 0.0000968
-0.18%
$ 15,191 $ 119
Dec 1, 2 AM $ 0.0000969
+0.22%
$ 15,219 $ 115
Dec 1, 1 AM $ 0.0000967
+0.00%
$ 15,186 $ 110
Dec 1, 12 AM $ 0.0000969
-0.78%
$ 15,215 $ 110
Nov 30, 11 PM $ 0.0000977
+0.00%
$ 15,335 $ 86
Nov 30, 10 PM $ 0.0000977
+0.00%
$ 15,335 $ 91
Nov 30, 9 PM $ 0.0000977
+0.00%
$ 15,335 $ 96
Nov 30, 8 PM $ 0.0000977
+0.00%
$ 15,335 $ 96
Nov 30, 7 PM $ 0.0000977
+0.00%
$ 15,335 $ 96
Nov 30, 6 PM $ 0.0000977
+0.22%
$ 15,335 $ 96
Nov 30, 5 PM $ 0.0000975
+0.00%
$ 15,301 $ 91
Nov 30, 4 PM $ 0.0000975
+0.33%
$ 15,301 $ 91
Nov 30, 3 PM $ 0.0000971
+0.00%
$ 15,251 $ 87
Nov 30, 2 PM $ 0.0000971
-1.07%
$ 15,251 $ 87
Nov 30, 1 PM $ 0.0000982
+0.00%
$ 15,415 $ 24
Nov 30, 12 PM $ 0.0000982
+0.00%
$ 15,415 $ 28
Nov 30, 11 AM $ 0.0000982
+0.15%
$ 15,415 $ 28
Nov 30, 10 AM $ 0.000098
+0.00%
$ 15,392 $ 25
Nov 30, 9 AM $ 0.000098
+0.01%
$ 15,392 $ 25
Nov 30, 8 AM $ 0.000098
+0.00%
$ 15,391 $ 24
Nov 30, 7 AM $ 0.000098
+0.00%
$ 15,391 $ 24
Nov 30, 6 AM $ 0.000098
+0.23%
$ 15,391 $ 30
Nov 30, 5 AM $ 0.0000978
+0.00%
$ 15,355 $ 24
Nov 30, 4 AM $ 0.0000978
+0.00%
$ 15,355 $ 95
Nov 30, 3 AM $ 0.0000978
+0.00%
$ 15,355 $ 95
Nov 30, 2 AM $ 0.0000978
+0.00%
$ 15,355 $ 95
Nov 30, 1 AM $ 0.0000978
+0.00%
$ 15,355 $ 95
Nov 30, 12 AM $ 0.0000978
+0.00%
$ 15,355 $ 95
Nov 29, 11 PM $ 0.0000978
+0.00%
$ 15,355 $ 95
Nov 29, 10 PM $ 0.0000976
+0.21%
$ 15,322 $ 95
Nov 29, 9 PM $ 0.0000974
+0.00%
$ 15,290 $ 86
Nov 29, 8 PM $ 0.0000974
+0.00%
$ 15,290 $ 87
Nov 29, 7 PM $ 0.0000974
+0.00%
$ 15,290 $ 87
Nov 29, 6 PM $ 0.0000974
+0.00%
$ 15,290 $ 87
Nov 29, 5 PM $ 0.0000974
+0.00%
$ 15,290 $ 94
Nov 29, 4 PM $ 0.0000974
+0.00%
$ 15,290 $ 98
Nov 29, 3 PM $ 0.0000972
+0.00%
$ 15,266 $ 98