Single Finance Historical Data

SINGLE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0000433
+0.69%
$6,793 $11,355
Apr 17, 4 AM $0.000043
-0.77%
$6,747 $11,392
Apr 17, 3 AM $0.0000433
+0.77%
$6,799 $11,556
Apr 17, 2 AM $0.000043
-1.10%
$6,747 $11,607
Apr 17, 1 AM $0.000043
-1.10%
$6,746 $11,566
Apr 17, 12 AM $0.0000435
+1.11%
$6,822 $11,621
Apr 16, 11 PM $0.000043
+0.00%
$6,747 $11,662
Apr 16, 10 PM $0.000043
-1.08%
$6,747 $11,576
Apr 16, 9 PM $0.0000434
-0.08%
$6,820 $11,604
Apr 16, 8 PM $0.0000435
-3.99%
$6,825 $11,733
Apr 16, 7 PM $0.0000453
-0.04%
$7,109 $11,301
Apr 16, 6 PM $0.0000453
+0.13%
$7,112 $11,219
Apr 16, 5 PM $0.0000452
+0.53%
$7,103 $11,188
Apr 16, 4 PM $0.000045
+0.00%
$7,065 $11,069
Apr 16, 3 PM $0.0000453
+0.75%
$7,118 $11,115
Apr 16, 2 PM $0.000045
+0.00%
$7,065 $11,052
Apr 16, 1 PM $0.000045
+0.00%
$7,065 $11,026
Apr 16, 12 PM $0.000045
-0.75%
$7,065 $11,022
Apr 16, 11 AM $0.0000453
+0.00%
$7,118 $11,004
Apr 16, 10 AM $0.0000453
-0.04%
$7,118 $11,062
Apr 16, 9 AM $0.0000454
+0.80%
$7,121 $10,989
Apr 16, 8 AM $0.000045
-0.68%
$7,065 $11,098
Apr 16, 7 AM $0.0000453
+0.69%
$7,113 $11,057
Apr 16, 6 AM $0.000045
+0.00%
$7,065 $10,996
Apr 16, 5 AM $0.000045
-0.66%
$7,065 $10,979
Apr 16, 4 AM $0.0000453
+0.66%
$7,112 $10,941
Apr 16, 3 AM $0.000045
-0.70%
$7,065 $10,883
Apr 16, 2 AM $0.0000453
+0.71%
$7,115 $10,867
Apr 16, 1 AM $0.000045
-0.83%
$7,065 $10,910
Apr 16, 12 AM $0.0000454
+0.84%
$7,124 $10,766
Apr 15, 11 PM $0.000045
-1.25%
$7,065 $10,705
Apr 15, 10 PM $0.0000456
+1.26%
$7,154 $10,706
Apr 15, 9 PM $0.000045
-1.25%
$7,065 $10,657
Apr 15, 8 PM $0.0000456
+2.15%
$7,154 $10,573
Apr 15, 7 PM $0.0000446
+0.00%
$7,004 $8,897
Apr 15, 6 PM $0.0000446
-0.07%
$7,004 $8,938
Apr 15, 5 PM $0.0000446
+0.00%
$7,008 $8,933
Apr 15, 4 PM $0.0000446
+0.00%
$7,008 $8,953
Apr 15, 3 PM $0.0000446
-0.07%
$7,004 $8,963
Apr 15, 2 PM $0.0000446
+0.07%
$7,008 $9,000
Apr 15, 1 PM $0.0000446
-0.09%
$7,004 $9,023
Apr 15, 12 PM $0.0000446
+0.02%
$7,010 $9,055
Apr 15, 11 AM $0.0000446
+0.00%
$7,008 $9,124
Apr 15, 10 AM $0.0000446
-0.02%
$7,008 $9,099
Apr 15, 9 AM $0.0000446
+0.09%
$7,010 $9,137
Apr 15, 8 AM $0.0000446
+0.00%
$7,004 $9,097
Apr 15, 7 AM $0.0000446
-0.09%
$7,004 $9,116
Apr 15, 6 AM $0.0000446
+0.09%
$7,010 $9,178
Apr 15, 5 AM $0.0000446
-0.11%
$7,004 $9,242
Apr 15, 4 AM $0.0000447
+0.11%
$7,012 $9,194