Single Finance Historical Data

SINGLE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000972
+0.00%
$ 15,266 $ 98
Nov 29, 2 PM $ 0.0000972
+0.00%
$ 15,266 $ 93
Nov 29, 1 PM $ 0.0000972
+0.17%
$ 15,266 $ 100
Nov 29, 12 PM $ 0.0000971
+0.00%
$ 15,240 $ 96
Nov 29, 11 AM $ 0.0000971
+0.00%
$ 15,240 $ 101
Nov 29, 10 AM $ 0.0000971
+0.00%
$ 15,240 $ 101
Nov 29, 9 AM $ 0.0000971
+0.00%
$ 15,240 $ 101
Nov 29, 8 AM $ 0.0000971
+0.00%
$ 15,240 $ 101
Nov 29, 7 AM $ 0.0000971
+0.22%
$ 15,240 $ 101
Nov 29, 6 AM $ 0.0000969
+0.00%
$ 15,206 $ 95
Nov 29, 5 AM $ 0.0000969
-1.16%
$ 15,206 $ 95
Nov 29, 4 AM $ 0.000098
+0.00%
$ 15,385 $ 25
Nov 29, 3 AM $ 0.000098
+0.00%
$ 15,385 $ 25
Nov 29, 2 AM $ 0.000098
-0.04%
$ 15,385 $ 25
Nov 29, 1 AM $ 0.000098
+0.00%
$ 15,391 $ 34
Nov 29, 12 AM $ 0.000098
+0.00%
$ 15,391 $ 34
Nov 28, 11 PM $ 0.000098
+0.00%
$ 15,391 $ 34
Nov 28, 10 PM $ 0.000098
+0.00%
$ 15,391 $ 34
Nov 28, 9 PM $ 0.000098
-0.04%
$ 15,391 $ 34
Nov 28, 8 PM $ 0.0000981
+0.00%
$ 15,397 $ 41
Nov 28, 7 PM $ 0.0000981
+0.00%
$ 15,397 $ 41
Nov 28, 6 PM $ 0.0000981
-0.28%
$ 15,397 $ 41
Nov 28, 5 PM $ 0.0000983
+0.17%
$ 15,440 $ 34
Nov 28, 4 PM $ 0.0000982
+0.00%
$ 15,415 $ 30
Nov 28, 3 PM $ 0.0000982
+0.00%
$ 15,415 $ 30
Nov 28, 2 PM $ 0.0000982
+0.28%
$ 15,415 $ 30
Nov 28, 1 PM $ 0.0000979
+0.00%
$ 15,371 $ 23
Nov 28, 12 PM $ 0.0000979
+0.00%
$ 15,371 $ 23
Nov 28, 11 AM $ 0.0000977
+0.00%
$ 15,341 $ 29
Nov 28, 10 AM $ 0.0000977
+0.00%
$ 15,341 $ 25
Nov 28, 9 AM $ 0.0000977
+0.00%
$ 15,341 $ 25
Nov 28, 8 AM $ 0.0000977
+0.00%
$ 15,341 $ 46
Nov 28, 7 AM $ 0.0000977
+0.00%
$ 15,341 $ 46
Nov 28, 6 AM $ 0.0000977
+0.00%
$ 15,341 $ 46
Nov 28, 5 AM $ 0.0000977
+0.00%
$ 15,341 $ 53
Nov 28, 4 AM $ 0.0000977
+0.00%
$ 15,341 $ 66
Nov 28, 3 AM $ 0.0000977
+0.00%
$ 15,341 $ 70
Nov 28, 2 AM $ 0.0000979
-0.19%
$ 15,375 $ 70
Nov 28, 1 AM $ 0.0000981
+0.00%
$ 15,405 $ 60
Nov 28, 12 AM $ 0.0000981
+0.00%
$ 15,405 $ 240
Nov 27, 11 PM $ 0.0000981
+0.00%
$ 15,405 $ 240
Nov 27, 10 PM $ 0.0000981
+0.00%
$ 15,405 $ 240
Nov 27, 9 PM $ 0.0000981
+0.31%
$ 15,405 $ 240
Nov 27, 8 PM $ 0.0000978
+0.00%
$ 15,358 $ 231
Nov 27, 7 PM $ 0.0000978
+0.00%
$ 15,358 $ 231
Nov 27, 6 PM $ 0.0000978
+0.00%
$ 15,358 $ 231
Nov 27, 5 PM $ 0.0000978
+0.00%
$ 15,358 $ 240
Nov 27, 4 PM $ 0.0000978
+0.00%
$ 15,358 $ 895
Nov 27, 3 PM $ 0.0000978
+0.00%
$ 15,358 $ 895
Nov 27, 2 PM $ 0.0000978
+0.00%
$ 15,358 $ 895