Single Finance Historical Data

SINGLE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0000447
+0.11%
$7,012 $9,194
Apr 15, 3 AM $0.0000446
-0.11%
$7,004 $9,096
Apr 15, 2 AM $0.0000447
-0.02%
$7,012 $9,022
Apr 15, 1 AM $0.0000447
+0.00%
$7,013 $8,906
Apr 15, 12 AM $0.0000447
+0.00%
$7,013 $9,058
Apr 14, 11 PM $0.0000447
-0.02%
$7,013 $9,092
Apr 14, 10 PM $0.0000447
+0.16%
$7,015 $9,278
Apr 14, 9 PM $0.0000446
-0.16%
$7,004 $9,382
Apr 14, 8 PM $0.0000447
+0.16%
$7,015 $9,372
Apr 14, 7 PM $0.0000446
-0.18%
$7,004 $9,380
Apr 14, 6 PM $0.0000447
+0.00%
$7,016 $9,391
Apr 14, 5 PM $0.0000446
+0.00%
$7,004 $9,337
Apr 14, 4 PM $0.0000446
+0.00%
$7,004 $9,384
Apr 14, 3 PM $0.0000446
-0.20%
$7,004 $9,350
Apr 14, 2 PM $0.0000447
+0.20%
$7,018 $9,643
Apr 14, 1 PM $0.0000446
+0.01%
$7,004 $9,657
Apr 14, 12 PM $0.0000446
-0.26%
$7,003 $9,672
Apr 14, 11 AM $0.0000447
+0.29%
$7,021 $10,399
Apr 14, 10 AM $0.0000446
-0.27%
$7,001 $10,464
Apr 14, 9 AM $0.0000447
-0.10%
$7,020 $10,529
Apr 14, 8 AM $0.0000448
+0.38%
$7,027 $10,512
Apr 14, 7 AM $0.0000446
-0.50%
$7,001 $10,434
Apr 14, 6 AM $0.0000448
+0.50%
$7,036 $10,384
Apr 14, 5 AM $0.0000446
-0.59%
$7,000 $10,392
Apr 14, 4 AM $0.0000449
+0.59%
$7,042 $10,381
Apr 14, 3 AM $0.0000446
+0.01%
$7,001 $10,734
Apr 14, 2 AM $0.0000446
+0.03%
$7,000 $10,943
Apr 14, 1 AM $0.0000446
+0.01%
$6,998 $11,082
Apr 14, 12 AM $0.0000446
-0.94%
$6,997 $11,005
Apr 13, 11 PM $0.000045
+0.96%
$7,063 $11,751
Apr 13, 10 PM $0.0000446
-0.09%
$6,996 $11,687
Apr 13, 9 PM $0.0000446
+0.14%
$7,003 $11,699
Apr 13, 8 PM $0.0000445
-0.72%
$6,993 $13,969
Apr 13, 7 PM $0.0000449
+0.23%
$7,044 $14,384
Apr 13, 6 PM $0.0000448
+0.54%
$7,028 $18,109
Apr 13, 5 PM $0.0000445
-1.28%
$6,990 $19,208
Apr 13, 4 PM $0.0000451
+1.42%
$7,081 $20,177
Apr 13, 3 PM $0.0000445
-0.37%
$6,982 $22,023
Apr 13, 2 PM $0.0000446
-0.30%
$7,007 $22,186
Apr 13, 1 PM $0.0000448
-1.20%
$7,028 $18,284
Apr 13, 12 PM $0.0000453
+0.48%
$7,114 $19,719
Apr 13, 11 AM $0.0000451
+0.00%
$7,080 $19,418
Apr 13, 10 AM $0.0000451
-0.83%
$7,080 $19,439
Apr 13, 9 AM $0.0000455
+0.00%
$7,139 $19,401
Apr 13, 8 AM $0.0000455
+0.65%
$7,139 $19,421
Apr 13, 7 AM $0.0000452
-0.58%
$7,093 $19,722
Apr 13, 6 AM $0.0000454
+0.00%
$7,134 $19,699
Apr 13, 5 AM $0.0000454
+1.26%
$7,135 $19,745
Apr 13, 4 AM $0.0000449
+0.23%
$7,046 $19,638
Apr 13, 3 AM $0.0000448
-0.02%
$7,029 $19,327