Single Finance Historical Data

SINGLE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0000448
-0.02%
$7,029 $19,327
Apr 13, 2 AM $0.0000448
-1.25%
$7,031 $19,302
Apr 13, 1 AM $0.0000448
-0.22%
$7,030 $19,335
Apr 13, 12 AM $0.0000449
-1.89%
$7,046 $19,277
Apr 12, 11 PM $0.0000457
+1.21%
$7,182 $18,726
Apr 12, 10 PM $0.0000452
-1.26%
$7,095 $18,653
Apr 12, 9 PM $0.0000458
+8.69%
$7,186 $18,562
Apr 12, 8 PM $0.0000421
-1.34%
$6,611 $17,516
Apr 12, 7 PM $0.0000427
-20.27%
$6,701 $17,167
Apr 12, 6 PM $0.0000535
-3.90%
$8,405 $14,450
Apr 12, 5 PM $0.0000557
-7.74%
$8,746 $13,356
Apr 12, 4 PM $0.0000604
-8.53%
$9,480 $12,654
Apr 12, 3 PM $0.000066
-2.34%
$10,364 $11,636
Apr 12, 2 PM $0.0000676
+0.96%
$10,612 $11,177
Apr 12, 1 PM $0.0000669
-1.80%
$10,511 $10,683
Apr 12, 12 PM $0.0000682
-0.01%
$10,704 $10,260
Apr 12, 11 AM $0.0000682
+0.01%
$10,706 $10,212
Apr 12, 10 AM $0.0000682
+1.05%
$10,704 $10,199
Apr 12, 9 AM $0.0000675
+0.00%
$10,593 $10,210
Apr 12, 8 AM $0.0000675
-0.04%
$10,593 $10,161
Apr 12, 7 AM $0.0000675
+0.00%
$10,597 $9,864
Apr 12, 6 AM $0.0000675
+0.00%
$10,597 $9,994
Apr 12, 5 AM $0.0000675
+0.00%
$10,597 $10,047
Apr 12, 4 AM $0.0000675
+0.00%
$10,597 $10,186
Apr 12, 3 AM $0.0000675
+0.00%
$10,597 $10,176
Apr 12, 2 AM $0.0000675
+0.00%
$10,597 $10,106
Apr 12, 1 AM $0.0000675
+0.00%
$10,597 $10,056
Apr 12, 12 AM $0.0000675
-1.16%
$10,597 $10,173
Apr 11, 11 PM $0.0000683
+0.00%
$10,722 $10,060
Apr 11, 10 PM $0.0000683
+1.02%
$10,722 $10,071
Apr 11, 9 PM $0.0000676
-0.98%
$10,613 $10,110
Apr 11, 8 PM $0.0000683
-0.01%
$10,718 $10,173
Apr 11, 7 PM $0.0000683
+0.99%
$10,720 $10,066
Apr 11, 6 PM $0.0000676
+0.00%
$10,615 $10,489
Apr 11, 5 PM $0.0000676
+0.01%
$10,615 $10,522
Apr 11, 4 PM $0.0000676
-1.13%
$10,613 $10,671
Apr 11, 3 PM $0.0000684
+0.00%
$10,734 $10,749
Apr 11, 2 PM $0.0000684
+1.33%
$10,734 $10,818
Apr 11, 1 PM $0.0000675
-0.85%
$10,593 $10,858
Apr 11, 12 PM $0.000068
+0.00%
$10,684 $10,138
Apr 11, 11 AM $0.000068
-0.92%
$10,684 $10,546
Apr 11, 10 AM $0.0000687
-0.01%
$10,783 $10,555
Apr 11, 9 AM $0.000068
+0.00%
$10,684 $10,778
Apr 11, 8 AM $0.000068
+0.00%
$10,684 $11,083
Apr 11, 7 AM $0.000068
-0.95%
$10,684 $11,380
Apr 11, 6 AM $0.0000687
+0.04%
$10,786 $11,255
Apr 11, 5 AM $0.0000687
+0.00%
$10,781 $11,782
Apr 11, 4 AM $0.0000687
+0.00%
$10,781 $11,742
Apr 11, 3 AM $0.0000687
+0.03%
$10,781 $11,809
Apr 11, 2 AM $0.000068
+0.00%
$10,682 $11,897