Single Finance Historical Data

SINGLE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0000978
+0.00%
$ 15,358 $ 895
Nov 27, 1 PM $ 0.0000978
+0.00%
$ 15,358 $ 895
Nov 27, 12 PM $ 0.0000978
+0.24%
$ 15,358 $ 895
Nov 27, 11 AM $ 0.0000976
+0.04%
$ 15,321 $ 893
Nov 27, 10 AM $ 0.0000975
+0.00%
$ 15,314 $ 892
Nov 27, 9 AM $ 0.0000975
-0.84%
$ 15,314 $ 892
Nov 27, 8 AM $ 0.0000984
+0.00%
$ 15,445 $ 873
Nov 27, 7 AM $ 0.0000984
+0.00%
$ 15,445 $ 877
Nov 27, 6 AM $ 0.0000984
+0.30%
$ 15,445 $ 877
Nov 27, 5 AM $ 0.0000981
+0.54%
$ 15,399 $ 865
Nov 27, 4 AM $ 0.0000976
+0.00%
$ 15,315 $ 857
Nov 27, 3 AM $ 0.0000974
+0.00%
$ 15,290 $ 857
Nov 27, 2 AM $ 0.0000974
+0.00%
$ 15,290 $ 851
Nov 27, 1 AM $ 0.0000974
+0.00%
$ 15,290 $ 851
Nov 27, 12 AM $ 0.0000976
+0.00%
$ 15,324 $ 851
Nov 26, 11 PM $ 0.0000976
+0.00%
$ 15,324 $ 673
Nov 26, 10 PM $ 0.0000976
+0.00%
$ 15,324 $ 673
Nov 26, 9 PM $ 0.0000976
+0.00%
$ 15,324 $ 685
Nov 26, 8 PM $ 0.0000976
+0.00%
$ 15,324 $ 685
Nov 26, 7 PM $ 0.0000976
+0.00%
$ 15,324 $ 685
Nov 26, 6 PM $ 0.0000976
+0.20%
$ 15,324 $ 685
Nov 26, 5 PM $ 0.0000972
+0.19%
$ 15,264 $ 676
Nov 26, 4 PM $ 0.0000971
+0.00%
$ 15,243 $ 667
Nov 26, 3 PM $ 0.0000971
+0.00%
$ 15,243 $ 24
Nov 26, 2 PM $ 0.0000971
+0.00%
$ 15,243 $ 24
Nov 26, 1 PM $ 0.0000971
+0.00%
$ 15,243 $ 86
Nov 26, 12 PM $ 0.0000971
+0.00%
$ 15,243 $ 86
Nov 26, 11 AM $ 0.0000971
+0.00%
$ 15,243 $ 86
Nov 26, 10 AM $ 0.0000971
+0.00%
$ 15,243 $ 86
Nov 26, 9 AM $ 0.0000971
+0.00%
$ 15,243 $ 86
Nov 26, 8 AM $ 0.0000971
+0.17%
$ 15,243 $ 86
Nov 26, 7 AM $ 0.0000969
+0.00%
$ 15,217 $ 720
Nov 26, 6 AM $ 0.0000969
+0.00%
$ 15,217 $ 720
Nov 26, 5 AM $ 0.0000969
+0.00%
$ 15,217 $ 720
Nov 26, 4 AM $ 0.0000969
+0.00%
$ 15,217 $ 720
Nov 26, 3 AM $ 0.0000969
+0.00%
$ 15,217 $ 720
Nov 26, 2 AM $ 0.0000969
+0.00%
$ 15,217 $ 720
Nov 26, 1 AM $ 0.0000969
+0.00%
$ 15,217 $ 720
Nov 26, 12 AM $ 0.0000969
+0.00%
$ 15,217 $ 725
Nov 25, 11 PM $ 0.0000969
+0.00%
$ 15,217 $ 725
Nov 25, 10 PM $ 0.0000969
+0.48%
$ 15,217 $ 725
Nov 25, 9 PM $ 0.0000965
+0.01%
$ 15,144 $ 715
Nov 25, 8 PM $ 0.0000964
+0.00%
$ 15,142 $ 719
Nov 25, 7 PM $ 0.0000964
+0.00%
$ 15,142 $ 719
Nov 25, 6 PM $ 0.0000964
+0.00%
$ 15,142 $ 774
Nov 25, 5 PM $ 0.0000964
+0.00%
$ 15,142 $ 783
Nov 25, 4 PM $ 0.0000964
+0.33%
$ 15,142 $ 783
Nov 25, 3 PM $ 0.0000961
+0.00%
$ 15,093 $ 769
Nov 25, 2 PM $ 0.000096
-1.50%
$ 15,075 $ 769
Nov 25, 1 PM $ 0.0000975
+0.00%
$ 15,304 $ 711