Single Finance Historical Data

SINGLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000975
+0.00%
$ 15,304 $ 711
Nov 25, 12 PM $ 0.0000975
+0.00%
$ 15,304 $ 711
Nov 25, 11 AM $ 0.0000975
+0.00%
$ 15,304 $ 711
Nov 25, 10 AM $ 0.0000975
+0.00%
$ 15,304 $ 711
Nov 25, 9 AM $ 0.0000975
+0.00%
$ 15,304 $ 711
Nov 25, 8 AM $ 0.0000963
+0.00%
$ 15,120 $ 711
Nov 25, 7 AM $ 0.0000963
+0.00%
$ 15,120 $ 72
Nov 25, 6 AM $ 0.0000963
+0.00%
$ 15,120 $ 72
Nov 25, 5 AM $ 0.0000963
+0.00%
$ 15,120 $ 79
Nov 25, 4 AM $ 0.0000963
+0.00%
$ 15,120 $ 79
Nov 25, 3 AM $ 0.0000963
+0.00%
$ 15,120 $ 79
Nov 25, 2 AM $ 0.0000963
+0.00%
$ 15,120 $ 79
Nov 25, 1 AM $ 0.0000963
+0.20%
$ 15,120 $ 79
Nov 25, 12 AM $ 0.0000961
+0.00%
$ 15,090 $ 74
Nov 24, 11 PM $ 0.0000961
+0.00%
$ 15,090 $ 79
Nov 24, 10 PM $ 0.0000961
+0.00%
$ 15,090 $ 79
Nov 24, 9 PM $ 0.0000961
+0.00%
$ 15,090 $ 84
Nov 24, 8 PM $ 0.0000961
+0.00%
$ 15,090 $ 84
Nov 24, 7 PM $ 0.0000961
-1.26%
$ 15,090 $ 84
Nov 24, 6 PM $ 0.0000973
+0.40%
$ 15,283 $ 30
Nov 24, 5 PM $ 0.000097
+0.00%
$ 15,222 $ 21
Nov 24, 4 PM $ 0.000097
+0.00%
$ 15,222 $ 21
Nov 24, 3 PM $ 0.000097
+0.00%
$ 15,222 $ 21
Nov 24, 2 PM $ 0.0000968
+0.00%
$ 15,201 $ 30
Nov 24, 1 PM $ 0.0000968
+0.00%
$ 15,201 $ 26
Nov 24, 12 PM $ 0.0000968
+0.00%
$ 15,201 $ 26
Nov 24, 11 AM $ 0.0000968
+0.00%
$ 15,201 $ 26
Nov 24, 10 AM $ 0.0000968
+0.00%
$ 15,201 $ 26
Nov 24, 9 AM $ 0.0000968
+0.00%
$ 15,201 $ 26
Nov 24, 8 AM $ 0.0000968
+0.00%
$ 15,201 $ 26
Nov 24, 7 AM $ 0.0000968
+0.00%
$ 15,201 $ 27
Nov 24, 6 AM $ 0.0000968
+0.26%
$ 15,201 $ 35
Nov 24, 5 AM $ 0.0000966
+0.00%
$ 15,161 $ 34
Nov 24, 4 AM $ 0.0000966
+0.00%
$ 15,161 $ 41
Nov 24, 3 AM $ 0.0000966
+0.00%
$ 15,161 $ 80
Nov 24, 2 AM $ 0.0000966
+0.00%
$ 15,161 $ 80
Nov 24, 1 AM $ 0.0000966
+0.00%
$ 15,161 $ 80
Nov 24, 12 AM $ 0.0000966
-0.21%
$ 15,161 $ 163
Nov 23, 11 PM $ 0.0000968
+0.00%
$ 15,192 $ 347
Nov 23, 10 PM $ 0.0000968
+0.00%
$ 15,192 $ 351
Nov 23, 9 PM $ 0.0000965
+0.00%
$ 15,157 $ 351
Nov 23, 8 PM $ 0.0000965
+0.00%
$ 15,157 $ 351
Nov 23, 7 PM $ 0.0000965
+0.00%
$ 15,157 $ 351
Nov 23, 6 PM $ 0.0000965
+0.00%
$ 15,157 $ 351
Nov 23, 5 PM $ 0.0000965
+0.00%
$ 15,157 $ 351
Nov 23, 4 PM $ 0.0000965
+0.00%
$ 15,157 $ 369
Nov 23, 3 PM $ 0.0000965
+0.37%
$ 15,157 $ 369
Nov 23, 2 PM $ 0.0000962
+0.00%
$ 15,101 $ 373
Nov 23, 1 PM $ 0.0000962
+0.00%
$ 15,101 $ 373
Nov 23, 12 PM $ 0.0000962
+0.00%
$ 15,101 $ 373