Single Finance Historical Data

SINGLE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.000068
+0.00%
$10,682 $11,897
Apr 11, 1 AM $0.000068
-0.86%
$10,683 $12,178
Apr 11, 12 AM $0.0000686
+0.86%
$10,775 $13,082
Apr 10, 11 PM $0.000068
+0.00%
$10,683 $13,175
Apr 10, 10 PM $0.000068
+0.06%
$10,683 $12,848
Apr 10, 9 PM $0.000068
+0.00%
$10,677 $12,889
Apr 10, 8 PM $0.000068
-1.92%
$10,677 $13,030
Apr 10, 7 PM $0.0000679
-2.27%
$10,661 $13,146
Apr 10, 6 PM $0.0000695
+1.14%
$10,909 $13,006
Apr 10, 5 PM $0.0000687
-0.70%
$10,786 $13,065
Apr 10, 4 PM $0.0000692
+0.01%
$10,862 $13,070
Apr 10, 3 PM $0.0000692
+0.00%
$10,861 $13,313
Apr 10, 2 PM $0.0000692
+0.00%
$10,861 $14,549
Apr 10, 1 PM $0.0000692
+0.32%
$10,861 $15,187
Apr 10, 12 PM $0.000069
+0.00%
$10,827 $17,465
Apr 10, 11 AM $0.0000686
-0.03%
$10,774 $23,174
Apr 10, 10 AM $0.0000686
+0.04%
$10,777 $26,350
Apr 10, 9 AM $0.000069
+0.55%
$10,829 $27,077
Apr 10, 8 AM $0.0000686
-0.26%
$10,770 $29,798
Apr 10, 7 AM $0.0000688
+0.02%
$10,798 $29,915
Apr 10, 6 AM $0.0000688
+0.49%
$10,796 $30,293
Apr 10, 5 AM $0.0000684
+0.40%
$10,744 $30,445
Apr 10, 4 AM $0.0000682
+0.05%
$10,701 $31,320
Apr 10, 3 AM $0.0000681
-0.72%
$10,696 $31,344
Apr 10, 2 AM $0.0000686
-13.16%
$10,774 $31,141
Apr 10, 1 AM $0.000079
+2.65%
$12,407 $30,722
Apr 10, 12 AM $0.000077
+0.45%
$12,087 $30,044
Apr 9, 11 PM $0.0000766
-0.46%
$12,033 $30,024
Apr 9, 10 PM $0.000077
+0.47%
$12,088 $30,991
Apr 9, 9 PM $0.0000766
-0.13%
$12,032 $30,997
Apr 9, 8 PM $0.0000767
+0.00%
$12,048 $32,331
Apr 9, 7 PM $0.0000767
-0.26%
$12,048 $32,489
Apr 9, 6 PM $0.000077
-0.13%
$12,095 $32,097
Apr 9, 5 PM $0.0000771
-0.33%
$12,111 $32,181
Apr 9, 4 PM $0.0000774
-1.99%
$12,151 $32,376
Apr 9, 3 PM $0.000079
+5.39%
$12,397 $32,527
Apr 9, 2 PM $0.0000749
+6.15%
$11,763 $33,239
Apr 9, 1 PM $0.0000649
+3.02%
$10,191 $488
Apr 9, 12 PM $0.0000629
+1.00%
$9,877 $415
Apr 9, 11 AM $0.0000571
+0.16%
$8,967 $426
Apr 9, 10 AM $0.000057
-4.33%
$8,953 $20,912
Apr 9, 9 AM $0.0000596
+8.76%
$9,358 $19,863
Apr 9, 8 AM $0.0000548
+2.27%
$8,605 $16,920
Apr 9, 7 AM $0.0000536
+9.54%
$8,413 $16,486
Apr 9, 6 AM $0.0000476
-9.90%
$7,477 $16,078
Apr 9, 5 AM $0.0000529
+10.15%
$8,298 $15,436
Apr 9, 4 AM $0.000048
-0.78%
$7,534 $14,570
Apr 9, 3 AM $0.000048
+0.02%
$7,534 $14,466
Apr 9, 2 AM $0.000048
+0.00%
$7,533 $14,442
Apr 9, 1 AM $0.000048
+0.00%
$7,533 $14,491