Single Finance Historical Data

SINGLE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000962
+0.00%
$ 15,101 $ 373
Nov 23, 12 PM $ 0.0000962
+0.00%
$ 15,101 $ 373
Nov 23, 11 AM $ 0.0000962
+0.00%
$ 15,101 $ 373
Nov 23, 10 AM $ 0.0000962
+0.00%
$ 15,101 $ 373
Nov 23, 9 AM $ 0.0000962
+0.00%
$ 15,101 $ 373
Nov 23, 8 AM $ 0.0000962
+0.00%
$ 15,101 $ 373
Nov 23, 7 AM $ 0.0000962
-0.38%
$ 15,101 $ 373
Nov 23, 6 AM $ 0.0000966
-0.20%
$ 15,159 $ 362
Nov 23, 5 AM $ 0.0000967
+0.28%
$ 15,189 $ 357
Nov 23, 4 AM $ 0.0000965
+0.12%
$ 15,147 $ 352
Nov 23, 3 AM $ 0.0000964
+0.00%
$ 15,128 $ 313
Nov 23, 2 AM $ 0.0000964
+0.00%
$ 15,128 $ 325
Nov 23, 1 AM $ 0.0000973
-1.67%
$ 15,270 $ 332
Nov 23, 12 AM $ 0.0000957
+0.00%
$ 15,020 $ 155
Nov 22, 11 PM $ 0.0000957
+0.19%
$ 15,020 $ 57
Nov 22, 10 PM $ 0.0000955
+0.00%
$ 14,991 $ 53
Nov 22, 9 PM $ 0.0000955
+0.21%
$ 14,991 $ 53
Nov 22, 8 PM $ 0.0000953
+0.00%
$ 14,959 $ 47
Nov 22, 7 PM $ 0.0000953
+0.00%
$ 14,959 $ 47
Nov 22, 6 PM $ 0.0000953
+0.00%
$ 14,959 $ 47
Nov 22, 5 PM $ 0.0000953
-0.76%
$ 14,959 $ 47
Nov 22, 4 PM $ 0.000096
+0.00%
$ 15,074 $ 29
Nov 22, 3 PM $ 0.000096
+0.41%
$ 15,074 $ 29
Nov 22, 2 PM $ 0.0000956
+0.00%
$ 15,013 $ 24
Nov 22, 1 PM $ 0.0000956
+0.00%
$ 15,013 $ 34
Nov 22, 12 PM $ 0.0000956
+0.00%
$ 15,013 $ 43
Nov 22, 11 AM $ 0.0000956
+0.00%
$ 15,013 $ 49
Nov 22, 10 AM $ 0.0000956
+0.00%
$ 15,013 $ 49
Nov 22, 9 AM $ 0.0000956
+0.00%
$ 15,013 $ 74
Nov 22, 8 AM $ 0.0000956
+0.00%
$ 15,013 $ 74
Nov 22, 7 AM $ 0.0000956
+0.00%
$ 15,013 $ 130
Nov 22, 6 AM $ 0.0000956
+0.00%
$ 15,013 $ 134
Nov 22, 5 AM $ 0.0000956
+0.00%
$ 15,013 $ 145
Nov 22, 4 AM $ 0.0000956
+0.00%
$ 15,013 $ 145
Nov 22, 3 AM $ 0.0000956
+0.50%
$ 15,013 $ 150
Nov 22, 2 AM $ 0.0000952
+0.26%
$ 14,939 $ 141
Nov 22, 1 AM $ 0.0000949
+0.00%
$ 14,901 $ 139
Nov 22, 12 AM $ 0.0000949
+0.00%
$ 14,901 $ 139
Nov 21, 11 PM $ 0.0000949
+0.00%
$ 14,901 $ 139
Nov 21, 10 PM $ 0.0000949
+0.00%
$ 14,901 $ 139
Nov 21, 9 PM $ 0.0000949
+0.00%
$ 14,901 $ 139
Nov 21, 8 PM $ 0.0000949
+0.00%
$ 14,901 $ 159
Nov 21, 7 PM $ 0.0000949
+0.00%
$ 14,901 $ 159
Nov 21, 6 PM $ 0.0000949
+0.00%
$ 14,901 $ 159
Nov 21, 5 PM $ 0.0000949
+0.00%
$ 14,901 $ 163
Nov 21, 4 PM $ 0.0000949
+0.00%
$ 14,901 $ 172
Nov 21, 3 PM $ 0.0000949
+0.00%
$ 14,901 $ 187
Nov 21, 2 PM $ 0.0000949
+0.41%
$ 14,901 $ 192
Nov 21, 1 PM $ 0.0000945
+0.39%
$ 14,840 $ 182
Nov 21, 12 PM $ 0.000094
-0.20%
$ 14,754 $ 193