Single Finance Historical Data

SINGLE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.000048
+0.00%
$7,533 $14,491
Apr 9, 12 AM $0.000048
+0.28%
$7,533 $14,478
Apr 8, 11 PM $0.0000479
-0.37%
$7,512 $14,359
Apr 8, 10 PM $0.000048
+0.00%
$7,540 $13,652
Apr 8, 9 PM $0.000048
+19.05%
$7,540 $13,700
Apr 8, 8 PM $0.0000403
+0.54%
$6,334 $12,261
Apr 8, 7 PM $0.0000401
+0.03%
$6,300 $12,085
Apr 8, 6 PM $0.0000401
-0.01%
$6,298 $12,068
Apr 8, 5 PM $0.0000401
+1.26%
$6,299 $11,897
Apr 8, 4 PM $0.0000396
-1.32%
$6,220 $11,583
Apr 8, 3 PM $0.000039
+8.02%
$6,129 $11,225
Apr 8, 2 PM $0.0000361
-0.03%
$5,674 $9,118
Apr 8, 1 PM $0.0000361
+0.47%
$5,676 $9,220
Apr 8, 12 PM $0.000036
+0.31%
$5,649 $9,101
Apr 8, 11 AM $0.0000359
+0.00%
$5,632 $9,014
Apr 8, 10 AM $0.0000359
+0.00%
$5,632 $8,997
Apr 8, 9 AM $0.0000359
+0.76%
$5,632 $9,131
Apr 8, 8 AM $0.0000356
+0.00%
$5,589 $9,171
Apr 8, 7 AM $0.0000356
+0.00%
$5,589 $9,166
Apr 8, 6 AM $0.0000356
-0.75%
$5,589 $9,141
Apr 8, 5 AM $0.0000359
+0.76%
$5,632 $9,065
Apr 8, 4 AM $0.0000356
+0.00%
$5,589 $9,087
Apr 8, 3 AM $0.0000356
+0.00%
$5,589 $9,115
Apr 8, 2 AM $0.0000356
+0.00%
$5,589 $9,146
Apr 8, 1 AM $0.0000359
+0.76%
$5,632 $9,138
Apr 8, 12 AM $0.0000356
-0.75%
$5,589 $9,147
Apr 7, 11 PM $0.0000359
+0.00%
$5,632 $9,247
Apr 7, 10 PM $0.0000359
+0.00%
$5,632 $9,312
Apr 7, 9 PM $0.0000359
+0.00%
$5,632 $9,327
Apr 7, 8 PM $0.0000356
+0.00%
$5,589 $9,299
Apr 7, 7 PM $0.0000356
-0.75%
$5,589 $9,280
Apr 7, 6 PM $0.0000359
+0.00%
$5,632 $9,257
Apr 7, 5 PM $0.0000359
+0.00%
$5,632 $9,342
Apr 7, 4 PM $0.0000359
+0.00%
$5,632 $9,358
Apr 7, 3 PM $0.0000359
+0.00%
$5,632 $9,304
Apr 7, 2 PM $0.0000359
+0.76%
$5,632 $9,325
Apr 7, 1 PM $0.0000356
-0.75%
$5,589 $9,274
Apr 7, 12 PM $0.0000359
+0.76%
$5,632 $9,263
Apr 7, 11 AM $0.0000356
-0.75%
$5,589 $9,198
Apr 7, 10 AM $0.0000359
+0.76%
$5,632 $9,166
Apr 7, 9 AM $0.0000356
-0.75%
$5,589 $9,072
Apr 7, 8 AM $0.0000359
+0.76%
$5,632 $9,068
Apr 7, 7 AM $0.0000356
-0.75%
$5,589 $9,062
Apr 7, 6 AM $0.0000359
+0.00%
$5,632 $9,079
Apr 7, 5 AM $0.0000359
+0.76%
$5,632 $9,142
Apr 7, 4 AM $0.0000356
-0.75%
$5,589 $9,086
Apr 7, 3 AM $0.0000359
+0.00%
$5,632 $9,115
Apr 7, 2 AM $0.0000359
+0.76%
$5,632 $9,062
Apr 7, 1 AM $0.0000356
+0.00%
$5,589 $9,103
Apr 7, 12 AM $0.0000356
-0.75%
$5,589 $9,196