Single Finance Historical Data

SINGLE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000094
-0.20%
$ 14,754 $ 193
Nov 21, 11 AM $ 0.0000942
+0.06%
$ 14,782 $ 183
Nov 21, 10 AM $ 0.0000941
+0.00%
$ 14,773 $ 182
Nov 21, 9 AM $ 0.000095
+0.00%
$ 14,919 $ 182
Nov 21, 8 AM $ 0.000095
+0.21%
$ 14,919 $ 158
Nov 21, 7 AM $ 0.0000946
-1.29%
$ 14,853 $ 152
Nov 21, 6 AM $ 0.0000958
+0.34%
$ 15,048 $ 98
Nov 21, 5 AM $ 0.0000955
+0.00%
$ 14,996 $ 190
Nov 21, 4 AM $ 0.0000955
-0.20%
$ 14,996 $ 190
Nov 21, 3 AM $ 0.0000957
-0.18%
$ 15,027 $ 185
Nov 21, 2 AM $ 0.0000959
-0.14%
$ 15,054 $ 181
Nov 21, 1 AM $ 0.000096
+0.00%
$ 15,075 $ 191
Nov 21, 12 AM $ 0.000096
+0.00%
$ 15,075 $ 191
Nov 20, 11 PM $ 0.000096
+0.00%
$ 15,075 $ 310
Nov 20, 10 PM $ 0.000096
+0.00%
$ 15,075 $ 517
Nov 20, 9 PM $ 0.000096
+0.80%
$ 15,075 $ 517
Nov 20, 8 PM $ 0.0000953
+0.00%
$ 14,955 $ 511
Nov 20, 7 PM $ 0.0000953
+0.00%
$ 14,955 $ 511
Nov 20, 6 PM $ 0.0000954
+0.00%
$ 14,985 $ 511
Nov 20, 5 PM $ 0.0000954
-0.37%
$ 14,985 $ 509
Nov 20, 4 PM $ 0.0000958
-0.58%
$ 15,040 $ 511
Nov 20, 3 PM $ 0.0000964
-0.20%
$ 15,127 $ 507
Nov 20, 2 PM $ 0.0000965
+0.00%
$ 15,158 $ 500
Nov 20, 1 PM $ 0.0000965
+0.84%
$ 15,158 $ 637
Nov 20, 12 PM $ 0.0000957
+0.00%
$ 15,031 $ 618
Nov 20, 11 AM $ 0.0000957
+0.00%
$ 15,031 $ 863
Nov 20, 10 AM $ 0.0000957
+0.00%
$ 15,031 $ 863
Nov 20, 9 AM $ 0.0000957
+0.00%
$ 15,031 $ 1,127
Nov 20, 8 AM $ 0.0000957
+0.00%
$ 15,031 $ 1,218
Nov 20, 7 AM $ 0.0000957
+0.00%
$ 15,031 $ 1,226
Nov 20, 6 AM $ 0.0000957
+0.30%
$ 15,031 $ 1,232
Nov 20, 5 AM $ 0.0000965
+0.00%
$ 15,155 $ 1,163
Nov 20, 4 AM $ 0.0000965
+0.00%
$ 15,155 $ 1,144
Nov 20, 3 AM $ 0.0000965
+0.00%
$ 15,155 $ 1,151
Nov 20, 2 AM $ 0.0000965
+0.61%
$ 15,155 $ 1,151
Nov 20, 1 AM $ 0.0000959
+0.00%
$ 15,063 $ 1,133
Nov 20, 12 AM $ 0.0000959
+0.00%
$ 15,063 $ 1,133
Nov 19, 11 PM $ 0.0000959
+1.93%
$ 15,063 $ 1,138
Nov 19, 10 PM $ 0.0000941
+0.00%
$ 14,777 $ 820
Nov 19, 9 PM $ 0.0000941
+0.44%
$ 14,777 $ 820
Nov 19, 8 PM $ 0.0000937
+0.00%
$ 14,712 $ 812
Nov 19, 7 PM $ 0.0000937
+0.00%
$ 14,712 $ 868
Nov 19, 6 PM $ 0.0000937
-0.19%
$ 14,712 $ 886
Nov 19, 5 PM $ 0.0000939
-0.37%
$ 14,741 $ 884
Nov 19, 4 PM $ 0.0000943
-0.38%
$ 14,801 $ 873
Nov 19, 3 PM $ 0.0000946
+0.00%
$ 14,858 $ 913
Nov 19, 2 PM $ 0.0000946
+3.19%
$ 14,858 $ 913
Nov 19, 1 PM $ 0.0000917
+0.00%
$ 14,398 $ 782
Nov 19, 12 PM $ 0.0000917
-0.23%
$ 14,398 $ 782
Nov 19, 11 AM $ 0.0000915
+0.00%
$ 14,372 $ 565