Single Finance Historical Data

SINGLE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0000356
-0.75%
$5,589 $9,196
Apr 6, 11 PM $0.0000359
+0.00%
$5,632 $9,066
Apr 6, 10 PM $0.0000359
+0.73%
$5,632 $8,997
Apr 6, 9 PM $0.0000356
-0.72%
$5,591 $8,863
Apr 6, 8 PM $0.0000359
+0.00%
$5,632 $8,830
Apr 6, 7 PM $0.0000359
+0.79%
$5,632 $8,816
Apr 6, 6 PM $0.0000356
+0.00%
$5,588 $8,808
Apr 6, 5 PM $0.0000356
-0.73%
$5,588 $8,814
Apr 6, 4 PM $0.0000358
+0.00%
$5,628 $8,713
Apr 6, 3 PM $0.0000358
+0.73%
$5,628 $8,741
Apr 6, 2 PM $0.0000356
+0.00%
$5,588 $8,795
Apr 6, 1 PM $0.0000356
+0.00%
$5,588 $8,787
Apr 6, 12 PM $0.0000356
-0.75%
$5,588 $8,898
Apr 6, 11 AM $0.0000359
+0.00%
$5,630 $8,984
Apr 6, 10 AM $0.0000359
+0.00%
$5,630 $8,990
Apr 6, 9 AM $0.0000359
+0.76%
$5,630 $9,014
Apr 6, 8 AM $0.0000356
-0.73%
$5,588 $8,990
Apr 6, 7 AM $0.0000358
+0.00%
$5,628 $9,013
Apr 6, 6 AM $0.0000358
+0.73%
$5,628 $8,953
Apr 6, 5 AM $0.0000356
-0.73%
$5,588 $8,927
Apr 6, 4 AM $0.0000358
+0.00%
$5,628 $8,981
Apr 6, 3 AM $0.0000358
+0.73%
$5,628 $9,031
Apr 6, 2 AM $0.0000356
-0.73%
$5,588 $9,064
Apr 6, 1 AM $0.0000358
+0.00%
$5,628 $9,165
Apr 6, 12 AM $0.0000358
+0.00%
$5,628 $9,062
Apr 5, 11 PM $0.0000358
+0.00%
$5,628 $9,130
Apr 5, 10 PM $0.0000358
+0.73%
$5,628 $9,076
Apr 5, 9 PM $0.0000356
+0.00%
$5,588 $9,160
Apr 5, 8 PM $0.0000356
+0.00%
$5,588 $9,217
Apr 5, 7 PM $0.0000356
-0.73%
$5,588 $9,228
Apr 5, 6 PM $0.0000358
+0.00%
$5,628 $9,257
Apr 5, 5 PM $0.0000358
+0.73%
$5,628 $9,238
Apr 5, 4 PM $0.0000356
+0.00%
$5,588 $9,325
Apr 5, 3 PM $0.0000358
+0.73%
$5,628 $9,398
Apr 5, 2 PM $0.0000356
+0.00%
$5,588 $9,374
Apr 5, 1 PM $0.0000356
-0.72%
$5,588 $9,395
Apr 5, 12 PM $0.0000358
+0.00%
$5,628 $9,266
Apr 5, 11 AM $0.0000356
-0.70%
$5,586 $9,263
Apr 5, 10 AM $0.0000358
+0.76%
$5,625 $9,275
Apr 5, 9 AM $0.0000356
-0.03%
$5,583 $9,269
Apr 5, 8 AM $0.0000356
-0.25%
$5,584 $9,301
Apr 5, 7 AM $0.0000357
-0.75%
$5,599 $9,297
Apr 5, 6 AM $0.0000359
+0.76%
$5,641 $9,337
Apr 5, 5 AM $0.0000357
-0.75%
$5,599 $9,352
Apr 5, 4 AM $0.0000359
+0.00%
$5,641 $9,281
Apr 5, 3 AM $0.0000359
+0.76%
$5,641 $9,281
Apr 5, 2 AM $0.0000357
+0.00%
$5,599 $9,201
Apr 5, 1 AM $0.0000357
+0.00%
$5,599 $9,080
Apr 5, 12 AM $0.0000357
+0.00%
$5,599 $9,193
Apr 4, 11 PM $0.0000357
-0.75%
$5,599 $9,212