Single Finance Historical Data

SINGLE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000915
+0.00%
$ 14,372 $ 565
Nov 19, 10 AM $ 0.0000915
+0.00%
$ 14,372 $ 630
Nov 19, 9 AM $ 0.0000907
+0.00%
$ 14,242 $ 634
Nov 19, 8 AM $ 0.0000918
+0.19%
$ 14,409 $ 374
Nov 19, 7 AM $ 0.0000915
+0.22%
$ 14,358 $ 280
Nov 19, 6 AM $ 0.0000912
+0.00%
$ 14,326 $ 271
Nov 19, 5 AM $ 0.0000912
-0.40%
$ 14,326 $ 271
Nov 19, 4 AM $ 0.0000916
+0.09%
$ 14,384 $ 296
Nov 19, 3 AM $ 0.0000915
+0.00%
$ 14,371 $ 282
Nov 19, 2 AM $ 0.0000915
+0.18%
$ 14,371 $ 282
Nov 19, 1 AM $ 0.0000914
+0.00%
$ 14,345 $ 776
Nov 19, 12 AM $ 0.0000914
+0.00%
$ 14,345 $ 780
Nov 18, 11 PM $ 0.0000912
+0.22%
$ 14,313 $ 780
Nov 18, 10 PM $ 0.000091
+0.00%
$ 14,282 $ 812
Nov 18, 9 PM $ 0.000091
+0.00%
$ 14,282 $ 812
Nov 18, 8 PM $ 0.000091
+0.00%
$ 14,282 $ 1,233
Nov 18, 7 PM $ 0.000091
-0.39%
$ 14,282 $ 1,233
Nov 18, 6 PM $ 0.0000912
+0.00%
$ 14,311 $ 1,166
Nov 18, 5 PM $ 0.0000912
+0.00%
$ 14,311 $ 1,165
Nov 18, 4 PM $ 0.000091
-0.79%
$ 14,287 $ 1,165
Nov 18, 3 PM $ 0.0000917
+0.00%
$ 14,401 $ 1,117
Nov 18, 2 PM $ 0.0000917
+0.00%
$ 14,401 $ 1,184
Nov 18, 1 PM $ 0.0000917
+0.00%
$ 14,401 $ 1,266
Nov 18, 12 PM $ 0.0000917
+0.97%
$ 14,401 $ 1,323
Nov 18, 11 AM $ 0.0000908
-0.32%
$ 14,263 $ 1,303
Nov 18, 10 AM $ 0.0000911
+0.17%
$ 14,308 $ 1,472
Nov 18, 9 AM $ 0.000091
+0.14%
$ 14,284 $ 1,754
Nov 18, 8 AM $ 0.0000909
+0.00%
$ 14,264 $ 1,740
Nov 18, 7 AM $ 0.0000909
+0.00%
$ 14,264 $ 1,898
Nov 18, 6 AM $ 0.0000909
+0.00%
$ 14,264 $ 1,904
Nov 18, 5 AM $ 0.0000919
+0.00%
$ 14,422 $ 2,730
Nov 18, 4 AM $ 0.0000919
+0.00%
$ 14,422 $ 3,063
Nov 18, 3 AM $ 0.0000919
+0.00%
$ 14,422 $ 3,063
Nov 18, 2 AM $ 0.0000919
+0.91%
$ 14,422 $ 3,067
Nov 18, 1 AM $ 0.0000941
+0.16%
$ 14,767 $ 3,089
Nov 18, 12 AM $ 0.0000939
+0.00%
$ 14,744 $ 3,110
Nov 17, 11 PM $ 0.0000939
-1.24%
$ 14,744 $ 3,110
Nov 17, 10 PM $ 0.0000951
+0.00%
$ 14,929 $ 3,076
Nov 17, 9 PM $ 0.0000951
+2.37%
$ 14,929 $ 3,076
Nov 17, 8 PM $ 0.0000929
+0.00%
$ 14,583 $ 2,658
Nov 17, 7 PM $ 0.0000931
-0.17%
$ 14,610 $ 2,658
Nov 17, 6 PM $ 0.0000932
-0.17%
$ 14,636 $ 2,650
Nov 17, 5 PM $ 0.0000934
+0.00%
$ 14,661 $ 2,699
Nov 17, 4 PM $ 0.0000932
+0.00%
$ 14,635 $ 2,703
Nov 17, 3 PM $ 0.0000932
-1.79%
$ 14,635 $ 2,711
Nov 17, 2 PM $ 0.0000949
-1.03%
$ 14,902 $ 2,642
Nov 17, 1 PM $ 0.0000959
-1.48%
$ 15,058 $ 2,544
Nov 17, 12 PM $ 0.0000973
+0.00%
$ 15,284 $ 2,496
Nov 17, 11 AM $ 0.0000952
+0.00%
$ 14,947 $ 2,496
Nov 17, 5 AM $ 0.0000842
+2.71%
$ 13,215 $ 1,397