Single Finance Historical Data

SINGLE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0000357
-0.75%
$5,599 $9,212
Apr 4, 10 PM $0.0000359
+0.76%
$5,641 $9,323
Apr 4, 9 PM $0.0000357
-0.75%
$5,599 $9,247
Apr 4, 8 PM $0.0000359
+0.01%
$5,641 $9,303
Apr 4, 7 PM $0.0000359
+0.00%
$5,640 $9,366
Apr 4, 6 PM $0.0000359
+0.00%
$5,640 $9,314
Apr 4, 5 PM $0.0000359
+0.75%
$5,640 $9,354
Apr 4, 4 PM $0.0000357
+0.00%
$5,598 $9,335
Apr 4, 3 PM $0.0000357
+0.00%
$5,598 $9,322
Apr 4, 2 PM $0.0000357
+0.00%
$5,598 $9,338
Apr 4, 1 PM $0.0000357
+0.00%
$5,598 $9,310
Apr 4, 12 PM $0.0000357
+0.00%
$5,598 $9,305
Apr 4, 11 AM $0.0000357
-0.75%
$5,598 $9,285
Apr 4, 10 AM $0.0000359
+0.00%
$5,640 $9,267
Apr 4, 9 AM $0.0000359
+0.75%
$5,640 $9,338
Apr 4, 8 AM $0.0000357
-0.75%
$5,598 $9,406
Apr 4, 7 AM $0.0000357
-0.75%
$5,598 $9,378
Apr 4, 6 AM $0.0000359
+0.75%
$5,640 $9,357
Apr 4, 5 AM $0.0000357
+0.00%
$5,598 $9,419
Apr 4, 4 AM $0.0000357
-0.75%
$5,598 $9,390
Apr 4, 3 AM $0.0000359
+0.00%
$5,640 $9,452
Apr 4, 2 AM $0.0000359
+0.75%
$5,640 $9,455
Apr 4, 1 AM $0.0000357
-0.75%
$5,598 $9,460
Apr 4, 12 AM $0.0000359
+0.75%
$5,640 $9,368
Apr 3, 11 PM $0.0000357
-0.75%
$5,598 $9,325
Apr 3, 10 PM $0.0000359
+0.00%
$5,640 $9,280
Apr 3, 9 PM $0.0000359
+0.75%
$5,640 $9,329
Apr 3, 8 PM $0.0000357
-0.75%
$5,598 $9,278
Apr 3, 7 PM $0.0000359
+0.73%
$5,641 $9,240
Apr 3, 6 PM $0.0000357
+0.00%
$5,600 $9,390
Apr 3, 5 PM $0.0000357
-0.72%
$5,600 $9,312
Apr 3, 4 PM $0.0000359
+0.00%
$5,641 $9,361
Apr 3, 3 PM $0.0000359
+0.00%
$5,641 $9,270
Apr 3, 2 PM $0.0000359
+0.00%
$5,641 $9,182
Apr 3, 1 PM $0.0000359
+0.00%
$5,641 $9,233
Apr 3, 12 PM $0.0000359
+0.00%
$5,641 $9,290
Apr 3, 11 AM $0.0000359
+0.76%
$5,641 $9,308
Apr 3, 10 AM $0.0000357
+0.00%
$5,599 $9,285
Apr 3, 9 AM $0.0000357
-0.75%
$5,599 $9,288
Apr 3, 8 AM $0.0000359
+0.76%
$5,641 $9,246
Apr 3, 7 AM $0.0000357
-0.75%
$5,599 $9,300
Apr 3, 6 AM $0.0000359
+0.76%
$5,641 $9,325
Apr 3, 5 AM $0.0000357
-0.75%
$5,599 $9,366
Apr 3, 4 AM $0.0000357
+0.00%
$5,599 $9,409
Apr 3, 3 AM $0.0000357
+0.00%
$5,599 $9,411
Apr 3, 2 AM $0.0000357
-0.75%
$5,599 $9,374
Apr 3, 1 AM $0.0000359
+0.76%
$5,641 $9,346
Apr 3, 12 AM $0.0000357
+0.00%
$5,599 $9,335
Apr 2, 11 PM $0.0000357
+0.00%
$5,599 $9,394
Apr 2, 10 PM $0.0000357
+0.00%
$5,599 $9,362