Single Finance Historical Data

SINGLE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000842
+2.71%
$ 13,215 $ 1,397
Nov 17, 4 AM $ 0.000082
+0.00%
$ 12,867 $ 1,648
Nov 17, 3 AM $ 0.000082
+0.18%
$ 12,867 $ 1,648
Nov 17, 2 AM $ 0.0000831
+0.99%
$ 13,040 $ 2,957
Nov 17, 1 AM $ 0.0000822
+2.68%
$ 12,912 $ 3,074
Nov 17, 12 AM $ 0.0000801
+0.00%
$ 12,575 $ 2,935
Nov 16, 11 PM $ 0.0000801
+0.00%
$ 12,575 $ 3,323
Nov 16, 10 PM $ 0.0000801
+0.00%
$ 12,575 $ 3,323
Nov 16, 9 PM $ 0.0000801
+0.00%
$ 12,575 $ 3,323
Nov 16, 8 PM $ 0.0000801
+0.00%
$ 12,575 $ 3,352
Nov 16, 7 PM $ 0.0000801
+0.00%
$ 12,575 $ 3,352
Nov 16, 6 PM $ 0.0000801
-1.27%
$ 12,575 $ 3,457
Nov 16, 5 PM $ 0.0000811
-0.17%
$ 12,737 $ 3,372
Nov 16, 4 PM $ 0.0000813
-0.47%
$ 12,758 $ 3,396
Nov 16, 3 PM $ 0.0000816
+0.00%
$ 12,818 $ 3,378
Nov 16, 2 PM $ 0.0000816
+0.00%
$ 12,818 $ 3,403
Nov 16, 1 PM $ 0.0000816
+0.00%
$ 12,818 $ 3,441
Nov 16, 12 PM $ 0.0000816
+0.00%
$ 12,818 $ 3,544
Nov 16, 11 AM $ 0.0000816
+0.78%
$ 12,818 $ 3,544
Nov 16, 10 AM $ 0.000081
+0.33%
$ 12,720 $ 3,454
Nov 16, 9 AM $ 0.0000807
+0.09%
$ 12,678 $ 3,541
Nov 16, 8 AM $ 0.0000807
+0.06%
$ 12,667 $ 3,603
Nov 16, 7 AM $ 0.0000806
+0.00%
$ 12,660 $ 3,654
Nov 16, 6 AM $ 0.0000806
+0.33%
$ 12,660 $ 3,654
Nov 16, 12 AM $ 0.0000743
+0.00%
$ 11,662 $ 3,083
Nov 15, 11 PM $ 0.0000743
+0.00%
$ 11,662 $ 3,083
Nov 15, 10 PM $ 0.0000743
+0.00%
$ 11,662 $ 3,087
Nov 15, 9 PM $ 0.0000743
+0.00%
$ 11,662 $ 3,103
Nov 15, 8 PM $ 0.0000753
+0.00%
$ 11,816 $ 3,103
Nov 15, 7 PM $ 0.0000753
-0.65%
$ 11,816 $ 3,079
Nov 15, 6 PM $ 0.0000758
+0.24%
$ 11,894 $ 2,968
Nov 15, 5 PM $ 0.0000756
+0.00%
$ 11,865 $ 3,024
Nov 15, 4 PM $ 0.0000756
+0.00%
$ 11,865 $ 3,024
Nov 15, 3 PM $ 0.0000756
+0.00%
$ 11,865 $ 3,024
Nov 15, 2 PM $ 0.0000764
+1.11%
$ 11,995 $ 3,028
Nov 15, 1 PM $ 0.0000751
-2.52%
$ 11,789 $ 3,207
Nov 15, 12 PM $ 0.000077
+0.00%
$ 12,094 $ 3,130
Nov 15, 11 AM $ 0.000077
-0.90%
$ 12,094 $ 3,134
Nov 15, 10 AM $ 0.0000787
-1.89%
$ 12,350 $ 3,117
Nov 15, 9 AM $ 0.00008
+2.42%
$ 12,563 $ 2,995
Nov 15, 8 AM $ 0.0000789
-0.26%
$ 12,385 $ 2,925
Nov 15, 7 AM $ 0.0000791
+0.00%
$ 12,418 $ 2,889
Nov 15, 6 AM $ 0.0000791
+0.27%
$ 12,418 $ 2,901
Nov 15, 5 AM $ 0.0000789
+2.97%
$ 12,385 $ 2,883
Nov 15, 3 AM $ 0.0000771
-0.10%
$ 12,110 $ 949
Nov 15, 2 AM $ 0.0000771
+0.00%
$ 12,097 $ 938
Nov 15, 1 AM $ 0.0000771
+1.00%
$ 12,097 $ 930
Nov 15, 12 AM $ 0.0000763
+0.00%
$ 11,978 $ 525
Nov 14, 11 PM $ 0.0000763
-0.19%
$ 11,978 $ 634
Nov 14, 10 PM $ 0.0000764
+0.72%
$ 12,001 $ 947