Single Finance Historical Data

SINGLE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0000357
+0.00%
$5,599 $9,362
Apr 2, 9 PM $0.0000357
-0.75%
$5,599 $9,362
Apr 2, 8 PM $0.0000359
+0.76%
$5,641 $9,326
Apr 2, 7 PM $0.0000357
-0.75%
$5,599 $9,328
Apr 2, 6 PM $0.0000359
+0.00%
$5,641 $9,280
Apr 2, 5 PM $0.0000359
+0.00%
$5,641 $9,308
Apr 2, 4 PM $0.0000359
+0.00%
$5,641 $9,286
Apr 2, 3 PM $0.0000359
+0.76%
$5,641 $9,282
Apr 2, 2 PM $0.0000357
+0.00%
$5,599 $9,330
Apr 2, 1 PM $0.0000359
+0.00%
$5,641 $9,284
Apr 2, 12 PM $0.0000359
+0.00%
$5,641 $9,231
Apr 2, 11 AM $0.0000359
+0.76%
$5,641 $9,255
Apr 2, 10 AM $0.0000357
-0.36%
$5,599 $9,225
Apr 2, 9 AM $0.0000358
+0.00%
$5,619 $9,121
Apr 2, 8 AM $0.0000358
-0.75%
$5,619 $9,154
Apr 2, 7 AM $0.0000361
+0.75%
$5,661 $9,093
Apr 2, 6 AM $0.0000358
+0.00%
$5,619 $9,085
Apr 2, 5 AM $0.0000358
+0.00%
$5,619 $9,065
Apr 2, 4 AM $0.0000358
-0.75%
$5,619 $9,018
Apr 2, 3 AM $0.0000361
+0.00%
$5,661 $8,957
Apr 2, 2 AM $0.0000361
+0.00%
$5,661 $9,010
Apr 2, 1 AM $0.0000361
+0.00%
$5,661 $9,167
Apr 2, 12 AM $0.0000361
+0.75%
$5,661 $9,162
Apr 1, 11 PM $0.0000358
+0.00%
$5,619 $9,161
Apr 1, 10 PM $0.0000358
-0.75%
$5,619 $9,263
Apr 1, 9 PM $0.0000361
+0.00%
$5,661 $9,205
Apr 1, 8 PM $0.0000361
+0.75%
$5,661 $9,198
Apr 1, 7 PM $0.0000358
+0.00%
$5,619 $9,106
Apr 1, 6 PM $0.0000358
-0.72%
$5,619 $9,114
Apr 1, 5 PM $0.0000361
+0.00%
$5,660 $9,091
Apr 1, 4 PM $0.0000361
+0.00%
$5,660 $9,144
Apr 1, 3 PM $0.000036
+0.00%
$5,660 $9,112
Apr 1, 2 PM $0.000036
+0.75%
$5,660 $9,189
Apr 1, 1 PM $0.0000358
-0.75%
$5,617 $9,185
Apr 1, 12 PM $0.0000358
+0.00%
$5,617 $9,166
Apr 1, 11 AM $0.0000358
+0.00%
$5,617 $9,171
Apr 1, 10 AM $0.0000358
+0.00%
$5,617 $9,191
Apr 1, 9 AM $0.0000358
-0.03%
$5,617 $9,260
Apr 1, 8 AM $0.0000358
+0.00%
$5,619 $9,180
Apr 1, 7 AM $0.0000358
+0.00%
$5,619 $9,258
Apr 1, 6 AM $0.0000358
-0.75%
$5,619 $9,265
Apr 1, 5 AM $0.0000361
+0.75%
$5,661 $9,270
Apr 1, 4 AM $0.0000358
-0.75%
$5,619 $9,381
Apr 1, 3 AM $0.0000361
+0.75%
$5,661 $9,353
Apr 1, 2 AM $0.0000358
+0.00%
$5,619 $9,361
Apr 1, 1 AM $0.0000358
-0.75%
$5,619 $9,306
Apr 1, 12 AM $0.0000361
+0.00%
$5,661 $9,344
Mar 31, 11 PM $0.0000361
+0.00%
$5,661 $9,328
Mar 31, 10 PM $0.0000361
+0.75%
$5,661 $9,311
Mar 31, 9 PM $0.0000358
-0.75%
$5,619 $9,320