Single Finance Historical Data

SINGLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0000764
+0.72%
$ 12,001 $ 947
Nov 14, 9 PM $ 0.0000759
+0.00%
$ 11,915 $ 930
Nov 14, 8 PM $ 0.0000759
+0.00%
$ 11,915 $ 930
Nov 14, 7 PM $ 0.0000759
+0.18%
$ 11,915 $ 962
Nov 14, 6 PM $ 0.0000758
-1.64%
$ 11,894 $ 960
Nov 14, 5 PM $ 0.0000766
+0.00%
$ 12,030 $ 929
Nov 14, 4 PM $ 0.0000766
+0.00%
$ 12,030 $ 1,062
Nov 14, 3 PM $ 0.0000766
+0.18%
$ 12,030 $ 1,070
Nov 14, 2 PM $ 0.0000763
+2.69%
$ 11,984 $ 1,065
Nov 14, 1 PM $ 0.0000743
+0.89%
$ 11,669 $ 852
Nov 14, 12 PM $ 0.0000738
-0.18%
$ 11,590 $ 844
Nov 14, 11 AM $ 0.000074
-0.21%
$ 11,611 $ 985
Nov 14, 10 AM $ 0.0000741
+0.00%
$ 11,635 $ 2,032
Nov 14, 9 AM $ 0.0000741
-0.18%
$ 11,635 $ 2,040
Nov 14, 8 AM $ 0.0000742
+0.00%
$ 11,656 $ 3,132
Nov 14, 7 AM $ 0.0000742
+0.54%
$ 11,656 $ 3,132
Nov 14, 6 AM $ 0.0000738
+0.31%
$ 11,594 $ 3,377
Nov 14, 5 AM $ 0.0000736
+0.00%
$ 11,558 $ 3,527
Nov 14, 4 AM $ 0.0000736
-0.46%
$ 11,558 $ 3,527
Nov 14, 3 AM $ 0.0000772
+0.00%
$ 12,125 $ 3,477
Nov 14, 2 AM $ 0.0000772
+0.00%
$ 12,125 $ 3,337
Nov 14, 1 AM $ 0.0000772
+0.00%
$ 12,125 $ 3,341
Nov 14, 12 AM $ 0.0000772
-0.68%
$ 12,125 $ 3,341
Nov 13, 11 PM $ 0.0000778
+1.37%
$ 12,208 $ 3,252
Nov 13, 10 PM $ 0.0000767
+0.32%
$ 12,044 $ 2,939
Nov 13, 9 PM $ 0.0000765
+0.00%
$ 12,005 $ 2,929
Nov 13, 8 PM $ 0.0000765
-1.39%
$ 12,005 $ 2,974
Nov 13, 7 PM $ 0.0000775
-0.04%
$ 12,174 $ 2,970
Nov 13, 6 PM $ 0.0000776
-0.59%
$ 12,179 $ 2,978
Nov 13, 5 PM $ 0.0000794
-0.19%
$ 12,468 $ 3,154
Nov 13, 4 PM $ 0.0000796
-0.35%
$ 12,492 $ 3,057
Nov 13, 3 PM $ 0.0000798
+0.00%
$ 12,533 $ 3,085
Nov 13, 2 PM $ 0.0000798
+0.00%
$ 12,533 $ 3,100
Nov 13, 1 PM $ 0.0000798
+0.00%
$ 12,533 $ 3,100
Nov 13, 9 AM $ 0.0000847
+0.00%
$ 13,293 $ 1,631
Nov 13, 8 AM $ 0.0000857
+0.00%
$ 13,449 $ 3,632
Nov 13, 7 AM $ 0.0000857
-0.06%
$ 13,449 $ 4,454
Nov 13, 6 AM $ 0.0000857
+3.86%
$ 13,458 $ 4,220
Nov 13, 5 AM $ 0.0000825
+0.00%
$ 12,958 $ 5,274
Nov 13, 4 AM $ 0.0000825
+0.30%
$ 12,958 $ 5,345
Nov 13, 3 AM $ 0.0000823
+0.57%
$ 12,919 $ 5,857
Nov 13, 2 AM $ 0.0000818
+0.00%
$ 12,845 $ 5,894
Nov 13, 1 AM $ 0.0000818
+0.19%
$ 12,845 $ 5,894
Nov 13, 12 AM $ 0.0000817
+0.00%
$ 12,821 $ 5,897
Nov 12, 11 PM $ 0.0000817
+0.00%
$ 12,821 $ 5,897
Nov 12, 10 PM $ 0.0000817
+0.00%
$ 12,821 $ 5,897
Nov 12, 9 PM $ 0.0000817
-0.81%
$ 12,821 $ 5,897
Nov 12, 8 PM $ 0.0000836
+0.32%
$ 13,121 $ 5,858
Nov 12, 7 PM $ 0.0000833
+0.38%
$ 13,080 $ 5,792
Nov 12, 6 PM $ 0.000083
+0.71%
$ 13,030 $ 5,765