Single Finance Historical Data

SINGLE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0000361
+0.75%
$5,661 $9,365
Mar 31, 7 PM $0.0000358
+0.00%
$5,619 $9,441
Mar 31, 6 PM $0.0000358
-0.75%
$5,619 $9,380
Mar 31, 5 PM $0.0000358
+0.00%
$5,619 $9,381
Mar 31, 4 PM $0.0000358
-0.75%
$5,619 $9,274
Mar 31, 3 PM $0.0000361
+0.75%
$5,661 $9,300
Mar 31, 2 PM $0.0000358
+0.00%
$5,619 $9,293
Mar 31, 1 PM $0.0000358
+0.00%
$5,619 $9,371
Mar 31, 12 PM $0.0000361
+0.00%
$5,661 $9,483
Mar 31, 11 AM $0.0000361
+0.00%
$5,661 $9,456
Mar 31, 10 AM $0.0000361
+0.75%
$5,661 $9,458
Mar 31, 9 AM $0.0000358
+0.00%
$5,619 $9,432
Mar 31, 8 AM $0.0000358
-0.75%
$5,619 $9,510
Mar 31, 7 AM $0.0000361
+0.75%
$5,661 $9,393
Mar 31, 6 AM $0.0000358
-0.75%
$5,619 $9,311
Mar 31, 5 AM $0.0000361
+0.75%
$5,661 $9,208
Mar 31, 4 AM $0.0000358
-0.75%
$5,619 $9,231
Mar 31, 3 AM $0.0000361
+0.75%
$5,661 $9,210
Mar 31, 2 AM $0.0000358
+0.00%
$5,619 $9,105
Mar 31, 1 AM $0.0000361
+0.00%
$5,661 $9,154
Mar 31, 12 AM $0.0000358
-0.75%
$5,619 $9,227
Mar 30, 11 PM $0.0000361
+0.78%
$5,661 $9,203
Mar 30, 10 PM $0.0000361
+0.87%
$5,661 $9,194
Mar 30, 9 PM $0.000036
+0.76%
$5,655 $9,089
Mar 30, 8 PM $0.0000357
-0.50%
$5,613 $9,066
Mar 30, 7 PM $0.0000359
+0.73%
$5,641 $9,138
Mar 30, 6 PM $0.0000357
-0.72%
$5,600 $9,104
Mar 30, 5 PM $0.0000359
+0.73%
$5,641 $9,089
Mar 30, 4 PM $0.0000357
-0.86%
$5,600 $9,239
Mar 30, 3 PM $0.000036
+0.76%
$5,649 $9,262
Mar 30, 2 PM $0.0000357
-0.72%
$5,606 $9,329
Mar 30, 1 PM $0.000036
+1.10%
$5,647 $9,339
Mar 30, 12 PM $0.0000356
-0.75%
$5,586 $9,255
Mar 30, 11 AM $0.0000358
+0.76%
$5,628 $9,304
Mar 30, 10 AM $0.0000356
+0.00%
$5,586 $9,235
Mar 30, 9 AM $0.0000356
+0.00%
$5,586 $9,234
Mar 30, 8 AM $0.0000356
+0.00%
$5,586 $9,140
Mar 30, 7 AM $0.0000356
-0.78%
$5,586 $9,280
Mar 30, 6 AM $0.0000359
+0.79%
$5,630 $9,364
Mar 30, 5 AM $0.0000356
-0.86%
$5,586 $9,480
Mar 30, 4 AM $0.0000359
+0.00%
$5,635 $9,392
Mar 30, 3 AM $0.0000359
+0.00%
$5,635 $9,400
Mar 30, 2 AM $0.0000359
+0.00%
$5,635 $9,445
Mar 30, 1 AM $0.0000359
+0.93%
$5,635 $9,363
Mar 30, 12 AM $0.0000359
+0.96%
$5,636 $9,231
Mar 29, 11 PM $0.0000356
-1.19%
$5,583 $9,174
Mar 29, 10 PM $0.000036
+1.21%
$5,650 $9,167
Mar 29, 9 PM $0.0000356
-1.17%
$5,583 $9,170
Mar 29, 8 PM $0.000036
+0.33%
$5,649 $9,285
Mar 29, 7 PM $0.0000356
-0.73%
$5,589 $9,221