Single Finance Historical Data

SINGLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000833
+0.38%
$ 13,080 $ 5,792
Nov 12, 6 PM $ 0.000083
+0.71%
$ 13,030 $ 5,765
Nov 12, 5 PM $ 0.0000824
+0.25%
$ 12,938 $ 5,696
Nov 12, 4 PM $ 0.0000822
-1.53%
$ 12,906 $ 5,678
Nov 12, 3 PM $ 0.0000837
+0.00%
$ 13,140 $ 5,834
Nov 12, 8 AM $ 0.000108
+0.00%
$ 16,997 $ 5,232
Nov 12, 4 AM $ 0.000104
+0.00%
$ 16,303 $ 5,655
Nov 12, 3 AM $ 0.000104
+0.32%
$ 16,303 $ 5,655
Nov 12, 2 AM $ 0.000104
+0.00%
$ 16,251 $ 5,661
Nov 12, 1 AM $ 0.000104
+0.00%
$ 16,251 $ 5,666
Nov 12, 12 AM $ 0.000104
+0.00%
$ 16,251 $ 6,633
Nov 11, 11 PM $ 0.000104
+0.00%
$ 16,251 $ 7,120
Nov 11, 10 PM $ 0.000104
+0.00%
$ 16,251 $ 7,127
Nov 11, 9 PM $ 0.000104
-0.19%
$ 16,251 $ 7,134
Nov 11, 8 PM $ 0.000104
+0.00%
$ 16,281 $ 7,150
Nov 11, 7 PM $ 0.000104
+0.02%
$ 16,281 $ 7,150
Nov 11, 6 PM $ 0.000104
-0.36%
$ 16,278 $ 7,092
Nov 11, 5 PM $ 0.000106
+0.38%
$ 16,694 $ 7,060
Nov 11, 4 PM $ 0.000108
+0.17%
$ 16,917 $ 6,955
Nov 11, 3 PM $ 0.000108
-1.60%
$ 16,888 $ 6,768
Nov 11, 2 PM $ 0.000111
-2.29%
$ 17,361 $ 6,691
Nov 11, 1 PM $ 0.000113
+1.79%
$ 17,769 $ 6,573
Nov 11, 12 PM $ 0.000111
-0.54%
$ 17,456 $ 6,526
Nov 11, 11 AM $ 0.00011
+0.00%
$ 17,295 $ 6,547
Nov 11, 5 AM $ 0.000127
+4.24%
$ 19,900 $ 4,249
Nov 11, 4 AM $ 0.000122
+0.00%
$ 19,091 $ 4,105
Nov 11, 3 AM $ 0.000122
+0.00%
$ 19,091 $ 4,116
Nov 11, 2 AM $ 0.000122
+0.20%
$ 19,091 $ 4,116
Nov 11, 1 AM $ 0.000128
+5.25%
$ 20,151 $ 4,115
Nov 11, 12 AM $ 0.000127
+0.00%
$ 19,946 $ 2,897
Nov 10, 11 PM $ 0.000127
+0.26%
$ 19,946 $ 2,754
Nov 10, 10 PM $ 0.000127
+0.23%
$ 19,894 $ 2,758
Nov 10, 9 PM $ 0.000126
+0.00%
$ 19,849 $ 2,745
Nov 10, 8 PM $ 0.000126
+0.00%
$ 19,849 $ 2,745
Nov 10, 7 PM $ 0.000126
+0.00%
$ 19,849 $ 2,745
Nov 10, 6 PM $ 0.000126
+0.00%
$ 19,849 $ 2,745
Nov 10, 5 PM $ 0.000126
+0.00%
$ 19,849 $ 2,745
Nov 10, 4 PM $ 0.000126
+0.00%
$ 19,849 $ 2,852
Nov 10, 3 PM $ 0.000126
+0.00%
$ 19,849 $ 2,852
Nov 10, 2 PM $ 0.000126
+0.00%
$ 19,849 $ 2,852
Nov 10, 1 PM $ 0.000126
+0.00%
$ 19,849 $ 2,859
Nov 10, 12 PM $ 0.000126
+0.00%
$ 19,849 $ 2,859
Nov 10, 11 AM $ 0.000126
+0.00%
$ 19,755 $ 2,859
Nov 10, 5 AM $ 0.000167
+0.00%
$ 26,239 $ 248
Nov 10, 4 AM $ 0.000166
+0.36%
$ 26,098 $ 255
Nov 10, 3 AM $ 0.000166
+0.00%
$ 26,006 $ 226
Nov 10, 2 AM $ 0.000168
+0.23%
$ 26,409 $ 226
Nov 10, 1 AM $ 0.000168
+0.60%
$ 26,348 $ 154
Nov 10, 12 AM $ 0.000166
+0.00%
$ 26,128 $ 136
Nov 9, 11 PM $ 0.000166
+0.00%
$ 26,128 $ 127