Single Finance Historical Data

SINGLE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0000356
-0.73%
$5,589 $9,221
Mar 29, 6 PM $0.0000359
+0.73%
$5,630 $9,335
Mar 29, 5 PM $0.0000359
+0.73%
$5,630 $9,233
Mar 29, 4 PM $0.0000356
-0.73%
$5,589 $9,209
Mar 29, 3 PM $0.0000359
+0.73%
$5,630 $9,164
Mar 29, 2 PM $0.0000356
+0.00%
$5,589 $9,127
Mar 29, 1 PM $0.0000356
+0.03%
$5,589 $9,074
Mar 29, 12 PM $0.0000356
-0.03%
$5,588 $9,029
Mar 29, 11 AM $0.0000356
-0.73%
$5,589 $9,051
Mar 29, 10 AM $0.0000359
+0.00%
$5,630 $9,107
Mar 29, 9 AM $0.0000356
-0.73%
$5,589 $9,100
Mar 29, 8 AM $0.0000359
+0.79%
$5,630 $9,145
Mar 29, 7 AM $0.0000356
-0.78%
$5,586 $9,113
Mar 29, 6 AM $0.0000359
+0.03%
$5,630 $9,102
Mar 29, 5 AM $0.0000358
+0.76%
$5,628 $9,080
Mar 29, 4 AM $0.0000356
-0.75%
$5,586 $9,136
Mar 29, 3 AM $0.0000358
-0.03%
$5,628 $9,179
Mar 29, 2 AM $0.0000359
+0.03%
$5,630 $9,016
Mar 29, 1 AM $0.0000358
-0.03%
$5,628 $9,109
Mar 29, 12 AM $0.0000359
+0.79%
$5,630 $9,148
Mar 28, 11 PM $0.0000356
-0.78%
$5,586 $9,130
Mar 28, 10 PM $0.0000359
+0.03%
$5,630 $9,168
Mar 28, 9 PM $0.0000358
+0.00%
$5,628 $9,368
Mar 28, 8 PM $0.0000358
+0.00%
$5,628 $9,285
Mar 28, 7 PM $0.0000358
-0.03%
$5,628 $9,241
Mar 28, 6 PM $0.0000359
+0.03%
$5,630 $9,273
Mar 28, 5 PM $0.0000356
+0.00%
$5,586 $9,218
Mar 28, 4 PM $0.0000356
+0.00%
$5,586 $9,189
Mar 28, 3 PM $0.0000356
-0.78%
$5,586 $9,102
Mar 28, 2 PM $0.0000359
+0.03%
$5,630 $8,967
Mar 28, 1 PM $0.0000358
-0.03%
$5,628 $8,924
Mar 28, 12 PM $0.0000359
+0.79%
$5,630 $8,990
Mar 28, 11 AM $0.0000356
-0.78%
$5,586 $8,950
Mar 28, 10 AM $0.0000359
+0.79%
$5,630 $8,897
Mar 28, 9 AM $0.0000356
+0.00%
$5,586 $8,902
Mar 28, 8 AM $0.0000356
+0.00%
$5,586 $8,802
Mar 28, 7 AM $0.0000356
+0.00%
$5,586 $8,764
Mar 28, 6 AM $0.0000356
+0.00%
$5,586 $8,782
Mar 28, 5 AM $0.0000356
-0.73%
$5,586 $8,729
Mar 28, 4 AM $0.0000358
+0.00%
$5,627 $8,741
Mar 28, 3 AM $0.0000358
+0.00%
$5,627 $8,814
Mar 28, 2 AM $0.0000358
+0.76%
$5,627 $8,877
Mar 28, 1 AM $0.0000356
+0.00%
$5,584 $8,807
Mar 28, 12 AM $0.0000356
-0.73%
$5,584 $8,705
Mar 27, 11 PM $0.0000358
+0.70%
$5,625 $8,826
Mar 27, 10 PM $0.0000356
-1.17%
$5,586 $8,832
Mar 27, 9 PM $0.000036
+0.76%
$5,652 $8,687
Mar 27, 8 PM $0.0000357
+0.00%
$5,610 $8,711
Mar 27, 7 PM $0.0000357
-0.75%
$5,610 $8,675
Mar 27, 6 PM $0.000036
+0.76%
$5,652 $8,621