Coinranking
Single Finance Historical Data
SINGLE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.000179 | +1.67% | ||
| Sep 25, 2025 | $0.000176 | -2.07% | ||
| Sep 24, 2025 | $0.000179 | +0.14% | ||
| Sep 23, 2025 | $0.000179 | +0.33% | ||
| Sep 22, 2025 | $0.000178 | -3.26% | ||
| Sep 21, 2025 | $0.000184 | -0.62% | ||
| Sep 20, 2025 | $0.000185 | -3.59% | ||
| Sep 19, 2025 | $0.000191 | -0.57% | ||
| Sep 18, 2025 | $0.000192 | +3.22% | ||
| Sep 17, 2025 | $0.000186 | -0.89% | ||
| Sep 16, 2025 | $0.000188 | -2.35% | ||
| Sep 15, 2025 | $0.000192 | +2.67% | ||
| Sep 14, 2025 | $0.000185 | +0.90% | ||
| Sep 13, 2025 | $0.000184 | +14.12% | ||
| Sep 12, 2025 | $0.000161 | +1.69% | ||
| Sep 11, 2025 | $0.000158 | -13.30% | ||
| Sep 10, 2025 | $0.000183 | +2.39% | ||
| Sep 9, 2025 | $0.000178 | +0.72% | ||
| Sep 8, 2025 | $0.000177 | +1.30% | ||
| Sep 7, 2025 | $0.000174 | -3.92% | ||
| Sep 6, 2025 | $0.000182 | -0.56% | ||
| Sep 5, 2025 | $0.000183 | +1.24% | ||
| Sep 4, 2025 | $0.00018 | -1.31% | ||
| Sep 3, 2025 | $0.000182 | +10.35% | ||
| Sep 2, 2025 | $0.000164 | +2.36% | ||
| Sep 1, 2025 | $0.00016 | -8.82% | ||
| Aug 31, 2025 | $0.000176 | +0.92% | ||
| Aug 30, 2025 | $0.000174 | -1.04% | ||
| Aug 29, 2025 | $0.000176 | -1.58% | ||
| Aug 28, 2025 | $0.00019 | +8.77% | ||
| Aug 27, 2025 | $0.000175 | +5.89% | ||
| Aug 26, 2025 | $0.000166 | +7.62% | ||
| Aug 25, 2025 | $0.000154 | +2.15% | ||
| Aug 24, 2025 | $0.000151 | +2.10% | ||
| Aug 23, 2025 | $0.000149 | +2.21% | ||
| Aug 22, 2025 | $0.000153 | +4.90% | ||
| Aug 21, 2025 | $0.000146 | -0.04% | ||
| Aug 20, 2025 | $0.000146 | -1.21% | ||
| Aug 19, 2025 | $0.000148 | +10.12% | ||
| Aug 18, 2025 | $0.000135 | -15.12% | ||
| Aug 17, 2025 | $0.000159 | -23.98% | ||
| Aug 16, 2025 | $0.000209 | +13.58% | ||
| Aug 15, 2025 | $0.000184 | -9.64% | ||
| Aug 14, 2025 | $0.000203 | -10.51% | ||
| Aug 13, 2025 | $0.000227 | -6.98% | ||
| Aug 12, 2025 | $0.000244 | -0.67% | ||
| Aug 11, 2025 | $0.000246 | +1.79% | ||
| Aug 10, 2025 | $0.000242 | -0.03% | ||
| Aug 9, 2025 | $0.000242 | -3.79% | ||
| Aug 8, 2025 | $0.000251 | +0.45% | ||