Single Finance Historical Data

SINGLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,130
Apr 5, 10 PM $ 0.0000358
+0.73%
$ 5,628 $ 9,076
Apr 5, 9 PM $ 0.0000356
+0.00%
$ 5,588 $ 9,160
Apr 5, 8 PM $ 0.0000356
+0.00%
$ 5,588 $ 9,217
Apr 5, 7 PM $ 0.0000356
-0.73%
$ 5,588 $ 9,228
Apr 5, 6 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,257
Apr 5, 5 PM $ 0.0000358
+0.73%
$ 5,628 $ 9,238
Apr 5, 4 PM $ 0.0000356
+0.00%
$ 5,588 $ 9,325
Apr 5, 3 PM $ 0.0000358
+0.73%
$ 5,628 $ 9,398
Apr 5, 2 PM $ 0.0000356
+0.00%
$ 5,588 $ 9,374
Apr 5, 1 PM $ 0.0000356
-0.72%
$ 5,588 $ 9,395
Apr 5, 12 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,266
Apr 5, 11 AM $ 0.0000356
-0.70%
$ 5,586 $ 9,263
Apr 5, 10 AM $ 0.0000358
+0.76%
$ 5,625 $ 9,275
Apr 5, 9 AM $ 0.0000356
-0.03%
$ 5,583 $ 9,269
Apr 5, 8 AM $ 0.0000356
-0.25%
$ 5,584 $ 9,301
Apr 5, 7 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,297
Apr 5, 6 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,337
Apr 5, 5 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,352
Apr 5, 4 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,281
Apr 5, 3 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,281
Apr 5, 2 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,201
Apr 5, 1 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,080
Apr 5, 12 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,193
Apr 4, 11 PM $ 0.0000357
-0.75%
$ 5,599 $ 9,212
Apr 4, 10 PM $ 0.0000359
+0.76%
$ 5,641 $ 9,323
Apr 4, 9 PM $ 0.0000357
-0.75%
$ 5,599 $ 9,247
Apr 4, 8 PM $ 0.0000359
+0.01%
$ 5,641 $ 9,303
Apr 4, 7 PM $ 0.0000359
+0.00%
$ 5,640 $ 9,366
Apr 4, 6 PM $ 0.0000359
+0.00%
$ 5,640 $ 9,314
Apr 4, 5 PM $ 0.0000359
+0.75%
$ 5,640 $ 9,354
Apr 4, 4 PM $ 0.0000357
+0.00%
$ 5,598 $ 9,335
Apr 4, 3 PM $ 0.0000357
+0.00%
$ 5,598 $ 9,322
Apr 4, 2 PM $ 0.0000357
+0.00%
$ 5,598 $ 9,338
Apr 4, 1 PM $ 0.0000357
+0.00%
$ 5,598 $ 9,310
Apr 4, 12 PM $ 0.0000357
+0.00%
$ 5,598 $ 9,305
Apr 4, 11 AM $ 0.0000357
-0.75%
$ 5,598 $ 9,285
Apr 4, 10 AM $ 0.0000359
+0.00%
$ 5,640 $ 9,267
Apr 4, 9 AM $ 0.0000359
+0.75%
$ 5,640 $ 9,338
Apr 4, 8 AM $ 0.0000357
-0.75%
$ 5,598 $ 9,406
Apr 4, 7 AM $ 0.0000357
-0.75%
$ 5,598 $ 9,378
Apr 4, 6 AM $ 0.0000359
+0.75%
$ 5,640 $ 9,357
Apr 4, 5 AM $ 0.0000357
+0.00%
$ 5,598 $ 9,419
Apr 4, 4 AM $ 0.0000357
-0.75%
$ 5,598 $ 9,390
Apr 4, 3 AM $ 0.0000359
+0.00%
$ 5,640 $ 9,452
Apr 4, 2 AM $ 0.0000359
+0.75%
$ 5,640 $ 9,455
Apr 4, 1 AM $ 0.0000357
-0.75%
$ 5,598 $ 9,460
Apr 4, 12 AM $ 0.0000359
+0.75%
$ 5,640 $ 9,368
Apr 3, 11 PM $ 0.0000357
-0.75%
$ 5,598 $ 9,325
Apr 3, 10 PM $ 0.0000359
+0.00%
$ 5,640 $ 9,280