Single Finance Historical Data

SINGLE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000553
-0.09%
$ 8,682 $ 1,564
May 24, 2 PM $ 0.0000551
+13.27%
$ 8,648 $ 1,213
May 24, 1 PM $ 0.0000486
-0.26%
$ 7,634 $ 377
May 24, 12 PM $ 0.0000488
-1.28%
$ 7,654 $ 267
May 24, 11 AM $ 0.0000494
+0.01%
$ 7,753 $ 139
May 24, 10 AM $ 0.0000494
+0.40%
$ 7,753 $ 139
May 24, 9 AM $ 0.0000492
+0.01%
$ 7,722 $ 187
May 24, 8 AM $ 0.0000492
+0.06%
$ 7,721 $ 186
May 24, 7 AM $ 0.0000491
+0.00%
$ 7,717 $ 182
May 24, 6 AM $ 0.0000491
+0.00%
$ 7,717 $ 182
May 24, 5 AM $ 0.0000491
+0.51%
$ 7,717 $ 182
May 24, 4 AM $ 0.0000489
+0.00%
$ 7,677 $ 174
May 24, 3 AM $ 0.0000489
+0.00%
$ 7,677 $ 174
May 24, 2 AM $ 0.0000489
+0.00%
$ 7,677 $ 174
May 24, 1 AM $ 0.0000489
-1.80%
$ 7,677 $ 174
May 24, 12 AM $ 0.0000498
+0.71%
$ 7,818 $ 152
May 23, 11 PM $ 0.0000494
+0.00%
$ 7,763 $ 69
May 23, 10 PM $ 0.0000494
+2.30%
$ 7,763 $ 69
May 23, 9 PM $ 0.0000483
+0.00%
$ 7,588 $ 59
May 23, 8 PM $ 0.0000483
+0.21%
$ 7,588 $ 59
May 23, 7 PM $ 0.0000482
+0.05%
$ 7,572 $ 255
May 23, 6 PM $ 0.0000482
+0.00%
$ 7,569 $ 684
May 23, 5 PM $ 0.0000482
+0.00%
$ 7,569 $ 684
May 23, 4 PM $ 0.0000482
+0.00%
$ 7,569 $ 684
May 23, 3 PM $ 0.0000482
+0.00%
$ 7,569 $ 684
May 23, 2 PM $ 0.0000482
+0.01%
$ 7,570 $ 707
May 23, 1 PM $ 0.0000482
+0.00%
$ 7,570 $ 725
May 23, 12 PM $ 0.0000482
+0.00%
$ 7,570 $ 725
May 23, 11 AM $ 0.0000482
+0.00%
$ 7,570 $ 725
May 23, 10 AM $ 0.0000482
-0.64%
$ 7,570 $ 725
May 23, 9 AM $ 0.0000485
-0.02%
$ 7,619 $ 677
May 23, 8 AM $ 0.0000485
-0.02%
$ 7,620 $ 703
May 23, 7 AM $ 0.0000486
+0.00%
$ 7,623 $ 726
May 23, 6 AM $ 0.0000486
+0.00%
$ 7,623 $ 726
May 23, 5 AM $ 0.0000486
+0.00%
$ 7,623 $ 726
May 23, 4 AM $ 0.0000486
+0.00%
$ 7,623 $ 727
May 23, 3 AM $ 0.0000486
+0.00%
$ 7,623 $ 727
May 23, 2 AM $ 0.0000486
+0.00%
$ 7,623 $ 727
May 23, 1 AM $ 0.0000486
+0.00%
$ 7,623 $ 727
May 23, 12 AM $ 0.0000486
-0.01%
$ 7,623 $ 727
May 22, 11 PM $ 0.0000486
+0.00%
$ 7,624 $ 726
May 22, 10 PM $ 0.0000486
+0.00%
$ 7,624 $ 726
May 22, 9 PM $ 0.0000486
+0.00%
$ 7,623 $ 743
May 22, 8 PM $ 0.0000486
-1.74%
$ 7,623 $ 747
May 22, 7 PM $ 0.0000494
+1.43%
$ 7,759 $ 683
May 22, 6 PM $ 0.0000487
+0.01%
$ 7,649 $ 450
May 22, 5 PM $ 0.0000487
+0.01%
$ 7,649 $ 466
May 22, 4 PM $ 0.0000487
+0.00%
$ 7,649 $ 488
May 22, 3 PM $ 0.0000487
+0.02%
$ 7,649 $ 726
May 22, 2 PM $ 0.0000486
-0.01%
$ 7,631 $ 984