Single Finance Historical Data

SINGLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0000499
+0.59%
$ 7,838 $ 6
Jul 6, 8 AM $ 0.0000496
+0.00%
$ 7,792 $ 130
Jul 6, 7 AM $ 0.0000496
-0.01%
$ 7,792 $ 130
Jul 6, 6 AM $ 0.0000496
+0.00%
$ 7,792 $ 188
Jul 6, 5 AM $ 0.0000496
-0.02%
$ 7,792 $ 188
Jul 6, 4 AM $ 0.0000496
+0.00%
$ 7,794 $ 189
Jul 6, 3 AM $ 0.0000496
-0.02%
$ 7,788 $ 186
Jul 6, 2 AM $ 0.0000496
+0.00%
$ 7,789 $ 187
Jul 6, 1 AM $ 0.0000496
+0.00%
$ 7,789 $ 187
Jul 6, 12 AM $ 0.0000496
+0.00%
$ 7,789 $ 190
Jul 5, 11 PM $ 0.0000496
+0.01%
$ 7,789 $ 218
Jul 5, 10 PM $ 0.0000496
+0.02%
$ 7,788 $ 218
Jul 5, 9 PM $ 0.0000496
+0.00%
$ 7,787 $ 216
Jul 5, 8 PM $ 0.0000496
+0.00%
$ 7,787 $ 216
Jul 5, 7 PM $ 0.0000496
+0.00%
$ 7,786 $ 235
Jul 5, 6 PM $ 0.0000496
+0.00%
$ 7,786 $ 235
Jul 5, 5 PM $ 0.0000496
+0.00%
$ 7,787 $ 235
Jul 5, 4 PM $ 0.0000496
+0.00%
$ 7,787 $ 235
Jul 5, 3 PM $ 0.0000496
+0.01%
$ 7,786 $ 235
Jul 5, 2 PM $ 0.0000496
+0.00%
$ 7,786 $ 271
Jul 5, 1 PM $ 0.0000496
-0.02%
$ 7,785 $ 271
Jul 5, 12 PM $ 0.0000496
+0.01%
$ 7,787 $ 272
Jul 5, 11 AM $ 0.0000496
+0.02%
$ 7,787 $ 272
Jul 5, 10 AM $ 0.0000496
+0.02%
$ 7,785 $ 414
Jul 5, 9 AM $ 0.0000496
-0.05%
$ 7,784 $ 464
Jul 5, 8 AM $ 0.0000496
+0.02%
$ 7,788 $ 414
Jul 5, 7 AM $ 0.0000496
-0.93%
$ 7,786 $ 740
Jul 5, 6 AM $ 0.0000501
-0.03%
$ 7,859 $ 746
Jul 5, 5 AM $ 0.0000501
+0.03%
$ 7,862 $ 807
Jul 5, 4 AM $ 0.0000501
+0.00%
$ 7,860 $ 962
Jul 5, 3 AM $ 0.0000501
+0.00%
$ 7,859 $ 1,076
Jul 5, 2 AM $ 0.0000501
+0.00%
$ 7,859 $ 1,293
Jul 5, 1 AM $ 0.0000501
+0.20%
$ 7,859 $ 1,417
Jul 5, 12 AM $ 0.00005
+0.00%
$ 7,844 $ 1,562
Jul 4, 11 PM $ 0.00005
-0.04%
$ 7,843 $ 1,807
Jul 4, 10 PM $ 0.00005
-0.02%
$ 7,847 $ 1,907
Jul 4, 9 PM $ 0.00005
+0.01%
$ 7,848 $ 2,504
Jul 4, 8 PM $ 0.00005
-1.73%
$ 7,847 $ 2,870
Jul 4, 7 PM $ 0.0000509
-0.02%
$ 7,986 $ 2,909
Jul 4, 6 PM $ 0.0000509
+0.01%
$ 7,988 $ 2,984
Jul 4, 5 PM $ 0.0000509
+0.00%
$ 7,987 $ 3,165
Jul 4, 4 PM $ 0.0000509
+0.00%
$ 7,987 $ 3,247
Jul 4, 3 PM $ 0.0000509
-2.80%
$ 7,987 $ 3,336
Jul 4, 2 PM $ 0.0000523
-0.23%
$ 8,214 $ 84
Jul 4, 1 PM $ 0.0000525
-0.06%
$ 8,235 $ 87
Jul 4, 11 AM $ 0.0000535
-0.19%
$ 8,399 $ 4,941
Jul 4, 10 AM $ 0.0000536
+0.00%
$ 8,415 $ 4,895
Jul 4, 9 AM $ 0.0000527
-1.70%
$ 8,272 $ 4,942
Jul 4, 8 AM $ 0.0000536
-0.19%
$ 8,415 $ 4,960
Jul 4, 7 AM $ 0.0000537
+0.00%
$ 8,431 $ 4,764