Single Finance Historical Data

SINGLE Page 8
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:04 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:03 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:02 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:01 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:00 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:59 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:58 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:57 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:56 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:55 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:54 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:53 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:52 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:51 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:50 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:49 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:48 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:47 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:46 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:45 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:44 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:43 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:42 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:41 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:40 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:39 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:38 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:37 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:36 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:35 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:34 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:33 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:32 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:31 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:30 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:29 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:28 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:27 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:26 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:25 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:24 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:23 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:22 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:21 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:20 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:19 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:18 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:17 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:16 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467