Single Finance Historical Data

SINGLE Page 8
Download
Date Close Price change Market cap Trading volume
8:55 AM $0.0000501
+0.00%
$7,932 $32
8:54 AM $0.0000501
+0.00%
$7,860 $32
8:53 AM $0.0000501
+0.00%
$7,860 $32
8:52 AM $0.0000501
+0.00%
$7,860 $32
8:51 AM $0.0000501
+0.00%
$7,860 $32
8:50 AM $0.0000501
+0.00%
$7,860 $32
8:49 AM $0.0000465
+0.00%
$7,294 $32
8:48 AM $0.0000465
+0.00%
$7,294 $32
8:47 AM $0.0000465
+0.00%
$7,294 $32
8:46 AM $0.0000465
+0.00%
$7,294 $32
8:45 AM $0.0000465
+0.00%
$7,294 $32
8:44 AM $0.0000465
+0.00%
$7,294 $32
8:43 AM $0.0000465
+0.00%
$7,294 $32
8:42 AM $0.0000465
+0.00%
$7,294 $32
8:41 AM $0.0000465
+0.00%
$7,294 $32
8:40 AM $0.0000465
+0.00%
$7,294 $32
8:39 AM $0.0000465
+0.00%
$7,294 $32
8:38 AM $0.0000465
+0.00%
$7,294 $32
8:37 AM $0.0000465
+0.00%
$7,294 $32
8:36 AM $0.0000465
+0.00%
$7,294 $32
8:35 AM $0.0000465
+0.00%
$7,294 $32
8:34 AM $0.0000465
+0.00%
$7,294 $32
8:33 AM $0.0000465
+0.00%
$7,294 $32
8:32 AM $0.0000465
+0.00%
$7,294 $32
8:31 AM $0.0000465
+0.00%
$7,294 $32
8:30 AM $0.0000465
+0.00%
$7,294 $32
8:29 AM $0.0000465
+0.00%
$7,294 $32
8:28 AM $0.0000465
+0.00%
$7,294 $32
8:27 AM $0.0000465
+0.00%
$7,294 $32
8:26 AM $0.0000465
+0.00%
$7,294 $32
8:25 AM $0.0000483
+0.00%
$7,294 $32
8:24 AM $0.0000483
+0.00%
$7,588 $32
8:23 AM $0.0000483
+0.00%
$7,588 $32
8:22 AM $0.0000483
+0.00%
$7,588 $32
8:21 AM $0.0000483
+0.00%
$7,588 $32
8:20 AM $0.0000483
+0.00%
$7,588 $32
7:26 AM $0.0000505
+0.00%
$7,930 $32
7:25 AM $0.0000501
+0.00%
$7,930 $32
7:24 AM $0.0000501
+0.00%
$7,860 $32
7:23 AM $0.0000501
+0.00%
$7,860 $32
7:22 AM $0.0000501
+0.00%
$7,860 $32
7:21 AM $0.0000501
+0.00%
$7,860 $32
7:20 AM $0.0000501
+0.00%
$7,860 $32
7:19 AM $0.0000465
+0.00%
$7,294 $32
7:18 AM $0.0000465
+0.00%
$7,294 $32
7:17 AM $0.0000465
+0.00%
$7,294 $32
7:16 AM $0.0000465
+0.00%
$7,294 $32
7:15 AM $0.0000465
+0.00%
$7,294 $32
7:14 AM $0.0000465
+0.00%
$7,294 $32
7:13 AM $0.0000465
+0.00%
$7,294 $32