Single Finance Historical Data

SINGLE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.000036
+0.76%
$5,652 $8,621
Mar 27, 5 PM $0.0000357
+0.00%
$5,610 $8,714
Mar 27, 4 PM $0.0000357
+0.00%
$5,610 $8,691
Mar 27, 3 PM $0.0000357
-0.75%
$5,610 $8,807
Mar 27, 2 PM $0.000036
+0.00%
$5,652 $8,898
Mar 27, 1 PM $0.000036
+0.00%
$5,652 $8,909
Mar 27, 12 PM $0.000036
+0.76%
$5,652 $8,873
Mar 27, 11 AM $0.0000357
+0.03%
$5,610 $8,814
Mar 27, 10 AM $0.0000357
-0.05%
$5,608 $8,859
Mar 27, 9 AM $0.0000357
-0.74%
$5,611 $9,029
Mar 27, 8 AM $0.000036
+0.00%
$5,653 $9,074
Mar 27, 7 AM $0.000036
+0.00%
$5,653 $9,102
Mar 27, 6 AM $0.000036
+0.75%
$5,653 $9,020
Mar 27, 5 AM $0.0000357
+0.00%
$5,611 $8,983
Mar 27, 4 AM $0.0000357
+0.00%
$5,611 $8,862
Mar 27, 3 AM $0.0000357
-0.74%
$5,611 $8,803
Mar 27, 2 AM $0.000036
+0.00%
$5,653 $8,858
Mar 27, 1 AM $0.000036
+0.00%
$5,653 $9,010
Mar 27, 12 AM $0.000036
+0.00%
$5,653 $8,944
Mar 26, 11 PM $0.000036
+0.00%
$5,653 $8,972
Mar 26, 10 PM $0.0000357
-0.74%
$5,611 $8,926
Mar 26, 9 PM $0.000036
+0.00%
$5,653 $9,015
Mar 26, 8 PM $0.000036
+0.00%
$5,653 $9,027
Mar 26, 7 PM $0.000036
+0.00%
$5,653 $9,051
Mar 26, 6 PM $0.000036
+0.00%
$5,653 $9,149
Mar 26, 5 PM $0.000036
+0.78%
$5,653 $9,058
Mar 26, 4 PM $0.0000357
-0.77%
$5,609 $9,102
Mar 26, 3 PM $0.000036
+0.78%
$5,653 $9,083
Mar 26, 2 PM $0.0000357
-0.03%
$5,609 $9,026
Mar 26, 1 PM $0.000036
+0.00%
$5,653 $8,984
Mar 26, 12 PM $0.000036
+0.00%
$5,653 $8,952
Mar 26, 11 AM $0.000036
+0.00%
$5,653 $9,069
Mar 26, 10 AM $0.000036
+0.01%
$5,653 $9,077
Mar 26, 9 AM $0.000036
+0.76%
$5,652 $8,988
Mar 26, 8 AM $0.0000357
-0.75%
$5,610 $9,038
Mar 26, 7 AM $0.000036
+0.00%
$5,652 $8,969
Mar 26, 6 AM $0.000036
-0.01%
$5,652 $8,973
Mar 26, 5 AM $0.000036
+0.00%
$5,652 $9,060
Mar 26, 4 AM $0.000036
+0.00%
$5,652 $9,136
Mar 26, 3 AM $0.000036
+0.00%
$5,652 $9,199
Mar 26, 2 AM $0.000036
+0.84%
$5,652 $9,174
Mar 26, 1 AM $0.0000357
-0.75%
$5,606 $9,045
Mar 26, 12 AM $0.000036
+0.67%
$5,648 $9,089
Mar 25, 11 PM $0.0000357
-0.72%
$5,610 $9,008
Mar 25, 10 PM $0.000036
+0.00%
$5,651 $9,037
Mar 25, 9 PM $0.000036
+0.00%
$5,651 $9,032
Mar 25, 8 PM $0.000036
+0.00%
$5,651 $9,116
Mar 25, 7 PM $0.000036
+0.72%
$5,651 $9,046
Mar 25, 6 PM $0.0000357
+0.00%
$5,610 $9,035
Mar 25, 5 PM $0.0000357
-0.72%
$5,610 $9,021