Single Finance Historical Data

SINGLE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000611
-0.34%
$ 9,588 $ 15,440
Jan 6, 8 PM $ 0.0000613
+1.22%
$ 9,622 $ 15,449
Jan 6, 7 PM $ 0.0000605
-0.64%
$ 9,506 $ 15,480
Jan 6, 6 PM $ 0.0000609
-0.53%
$ 9,568 $ 15,426
Jan 6, 5 PM $ 0.0000613
+0.76%
$ 9,618 $ 15,459
Jan 6, 4 PM $ 0.0000608
+0.37%
$ 9,546 $ 15,439
Jan 6, 3 PM $ 0.0000606
+0.31%
$ 9,511 $ 15,397
Jan 6, 2 PM $ 0.0000608
-3.85%
$ 9,545 $ 15,283
Jan 6, 1 PM $ 0.0000632
+0.22%
$ 9,927 $ 14,844
Jan 6, 12 PM $ 0.0000631
+0.02%
$ 9,905 $ 14,022
Jan 6, 11 AM $ 0.0000631
+0.00%
$ 9,903 $ 13,976
Jan 6, 10 AM $ 0.0000631
+0.03%
$ 9,902 $ 14,047
Jan 6, 9 AM $ 0.0000631
+0.01%
$ 9,899 $ 14,207
Jan 6, 8 AM $ 0.000063
-0.01%
$ 9,898 $ 14,142
Jan 6, 7 AM $ 0.0000631
-0.71%
$ 9,900 $ 14,063
Jan 6, 6 AM $ 0.0000635
+0.10%
$ 9,901 $ 13,927
Jan 6, 5 AM $ 0.000063
-3.99%
$ 9,891 $ 13,768
Jan 6, 4 AM $ 0.0000656
+0.77%
$ 10,302 $ 12,365
Jan 6, 3 AM $ 0.0000651
-0.76%
$ 10,223 $ 12,298
Jan 6, 2 AM $ 0.0000656
+0.11%
$ 10,302 $ 12,239
Jan 6, 1 AM $ 0.0000655
+0.78%
$ 10,291 $ 12,212
Jan 6, 12 AM $ 0.0000655
+0.76%
$ 10,290 $ 12,186
Jan 5, 11 PM $ 0.000065
-0.18%
$ 10,213 $ 12,137
Jan 5, 10 PM $ 0.0000652
-0.79%
$ 10,231 $ 11,768
Jan 5, 9 PM $ 0.0000657
+0.00%
$ 10,312 $ 11,788
Jan 5, 8 PM $ 0.0000657
+0.00%
$ 10,312 $ 11,853
Jan 5, 7 PM $ 0.0000657
+0.79%
$ 10,312 $ 11,910
Jan 5, 6 PM $ 0.0000652
+0.00%
$ 10,231 $ 11,857
Jan 5, 5 PM $ 0.0000652
+0.00%
$ 10,231 $ 11,854
Jan 5, 4 PM $ 0.0000652
-1.00%
$ 10,231 $ 11,868
Jan 5, 3 PM $ 0.0000658
+0.80%
$ 10,334 $ 11,803
Jan 5, 2 PM $ 0.0000653
-0.79%
$ 10,252 $ 11,723
Jan 5, 1 PM $ 0.0000658
+0.00%
$ 10,252 $ 11,778
Jan 5, 12 PM $ 0.0000658
+0.79%
$ 10,334 $ 11,800
Jan 5, 11 AM $ 0.0000653
-0.79%
$ 10,252 $ 11,798
Jan 5, 10 AM $ 0.0000658
+0.79%
$ 10,334 $ 11,775
Jan 5, 9 AM $ 0.0000653
-0.79%
$ 10,252 $ 11,753
Jan 5, 8 AM $ 0.0000658
+0.00%
$ 10,334 $ 11,875
Jan 5, 7 AM $ 0.0000658
+0.00%
$ 10,333 $ 11,825
Jan 5, 6 AM $ 0.0000653
+0.00%
$ 10,252 $ 11,852
Jan 5, 5 AM $ 0.0000658
+0.00%
$ 10,333 $ 11,922
Jan 5, 4 AM $ 0.0000658
+0.00%
$ 10,333 $ 11,982
Jan 5, 3 AM $ 0.0000658
+0.79%
$ 10,333 $ 12,032
Jan 5, 2 AM $ 0.0000653
+0.00%
$ 10,334 $ 12,044
Jan 5, 1 AM $ 0.0000653
+0.00%
$ 10,253 $ 11,992
Jan 5, 12 AM $ 0.0000658
+0.00%
$ 10,334 $ 12,009
Jan 4, 11 PM $ 0.0000653
+0.00%
$ 10,253 $ 12,055
Jan 4, 10 PM $ 0.0000658
+0.79%
$ 10,334 $ 12,032
Jan 4, 9 PM $ 0.0000653
+0.00%
$ 10,252 $ 11,987
Jan 4, 8 PM $ 0.0000653
-0.79%
$ 10,252 $ 11,884