Single Finance Historical Data

SINGLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000166
+0.00%
$ 26,128 $ 127
Nov 9, 10 PM $ 0.000166
+0.00%
$ 26,128 $ 127
Nov 9, 9 PM $ 0.000166
+0.00%
$ 26,128 $ 127
Nov 9, 8 PM $ 0.000166
+0.00%
$ 26,128 $ 129
Nov 9, 7 PM $ 0.000166
+0.00%
$ 26,128 $ 129
Nov 9, 6 PM $ 0.000166
+0.00%
$ 26,128 $ 129
Nov 9, 5 PM $ 0.000166
+2.90%
$ 26,128 $ 129
Nov 9, 4 PM $ 0.000162
+0.00%
$ 25,392 $ 22
Nov 9, 3 PM $ 0.000162
+0.00%
$ 25,392 $ 22
Nov 9, 2 PM $ 0.000162
+0.22%
$ 25,392 $ 22
Nov 9, 1 PM $ 0.000161
+0.00%
$ 25,336 $ 19
Nov 9, 12 PM $ 0.000161
+0.00%
$ 25,336 $ 19
Nov 9, 11 AM $ 0.000161
+0.00%
$ 25,336 $ 19
Nov 9, 10 AM $ 0.000161
+0.00%
$ 25,336 $ 19
Nov 9, 9 AM $ 0.000161
+0.00%
$ 25,336 $ 19
Nov 9, 8 AM $ 0.000161
+0.01%
$ 25,336 $ 19
Nov 9, 7 AM $ 0.000161
+0.00%
$ 25,334 $ 19
Nov 9, 6 AM $ 0.000161
+0.15%
$ 25,323 $ 188
Nov 9, 5 AM $ 0.000161
+0.09%
$ 25,284 $ 188
Nov 9, 4 AM $ 0.000161
+0.00%
$ 25,233 $ 190
Nov 9, 3 AM $ 0.000161
+0.00%
$ 25,233 $ 195
Nov 9, 2 AM $ 0.000161
+0.00%
$ 25,233 $ 195
Nov 9, 1 AM $ 0.000161
+0.00%
$ 25,233 $ 195
Nov 9, 12 AM $ 0.000161
+0.00%
$ 25,233 $ 195
Nov 8, 11 PM $ 0.000161
+0.00%
$ 25,233 $ 195
Nov 8, 10 PM $ 0.000161
+0.00%
$ 25,233 $ 195
Nov 8, 9 PM $ 0.000161
-0.15%
$ 25,233 $ 205
Nov 8, 8 PM $ 0.000161
+0.00%
$ 25,271 $ 203
Nov 8, 7 PM $ 0.000161
+0.00%
$ 25,271 $ 203
Nov 8, 6 PM $ 0.000161
+0.00%
$ 25,271 $ 220
Nov 8, 5 PM $ 0.000161
+0.00%
$ 25,271 $ 227
Nov 8, 4 PM $ 0.000161
+0.00%
$ 25,271 $ 252
Nov 8, 3 PM $ 0.000161
+0.00%
$ 25,271 $ 261
Nov 8, 2 PM $ 0.000161
+0.13%
$ 25,271 $ 267
Nov 8, 1 PM $ 0.000161
+0.00%
$ 25,238 $ 261
Nov 8, 12 PM $ 0.000161
+0.00%
$ 25,238 $ 261
Nov 8, 11 AM $ 0.000161
+0.00%
$ 25,238 $ 261
Nov 8, 10 AM $ 0.000161
+0.00%
$ 25,238 $ 270
Nov 8, 9 AM $ 0.000161
+0.00%
$ 25,238 $ 276
Nov 8, 8 AM $ 0.000161
+0.00%
$ 25,238 $ 648
Nov 8, 7 AM $ 0.000161
-1.87%
$ 25,238 $ 648
Nov 8, 6 AM $ 0.000164
-0.19%
$ 25,719 $ 483
Nov 8, 5 AM $ 0.000164
+0.18%
$ 25,768 $ 483
Nov 8, 4 AM $ 0.000164
-0.22%
$ 25,722 $ 478
Nov 8, 3 AM $ 0.000164
+0.00%
$ 25,777 $ 472
Nov 8, 2 AM $ 0.000164
+0.00%
$ 25,777 $ 483
Nov 8, 1 AM $ 0.000164
+0.00%
$ 25,777 $ 491
Nov 8, 12 AM $ 0.000164
+0.00%
$ 25,777 $ 491
Nov 7, 11 PM $ 0.000164
+0.00%
$ 25,777 $ 499
Nov 7, 10 PM $ 0.000164
+0.33%
$ 25,777 $ 499