Single Finance Historical Data

SINGLE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000164
+0.33%
$ 25,777 $ 499
Nov 7, 9 PM $ 0.000164
+0.00%
$ 25,692 $ 613
Nov 7, 8 PM $ 0.000164
+0.00%
$ 25,692 $ 613
Nov 7, 7 PM $ 0.000164
-0.51%
$ 25,692 $ 1,106
Nov 7, 6 PM $ 0.000164
+0.21%
$ 25,825 $ 1,099
Nov 7, 5 PM $ 0.000164
+0.58%
$ 25,770 $ 1,085
Nov 7, 4 PM $ 0.000163
+0.28%
$ 25,567 $ 1,071
Nov 7, 3 PM $ 0.000162
+0.17%
$ 25,496 $ 1,060
Nov 7, 2 PM $ 0.000162
+0.00%
$ 25,453 $ 1,060
Nov 7, 1 PM $ 0.000162
+0.00%
$ 25,453 $ 1,118
Nov 7, 12 PM $ 0.000162
+0.00%
$ 25,453 $ 1,118
Nov 7, 11 AM $ 0.000162
-0.28%
$ 25,453 $ 1,118
Nov 7, 10 AM $ 0.000163
+0.21%
$ 25,524 $ 1,107
Nov 7, 9 AM $ 0.000162
-1.51%
$ 25,471 $ 1,100
Nov 7, 8 AM $ 0.000165
+0.00%
$ 25,860 $ 727
Nov 7, 7 AM $ 0.000165
+0.00%
$ 25,860 $ 727
Nov 7, 6 AM $ 0.000165
+0.28%
$ 25,860 $ 727
Nov 7, 5 AM $ 0.000164
+0.00%
$ 25,787 $ 718
Nov 7, 4 AM $ 0.000164
+0.00%
$ 25,779 $ 718
Nov 7, 3 AM $ 0.000164
+0.33%
$ 25,779 $ 716
Nov 7, 2 AM $ 0.000164
+0.23%
$ 25,694 $ 703
Nov 7, 1 AM $ 0.000163
+0.00%
$ 25,633 $ 698
Nov 7, 12 AM $ 0.000163
+0.00%
$ 25,633 $ 698
Nov 6, 11 PM $ 0.000163
+0.26%
$ 25,633 $ 698
Nov 6, 10 PM $ 0.000163
+0.02%
$ 25,568 $ 698
Nov 6, 9 PM $ 0.000168
+0.00%
$ 26,335 $ 701
Nov 6, 8 PM $ 0.000168
+1.76%
$ 26,335 $ 578
Nov 6, 7 PM $ 0.000165
+0.17%
$ 25,881 $ 83
Nov 6, 6 PM $ 0.000165
+0.00%
$ 25,837 $ 78
Nov 6, 5 PM $ 0.000165
+0.00%
$ 25,837 $ 78
Nov 6, 4 PM $ 0.000165
-0.20%
$ 25,842 $ 78
Nov 6, 3 PM $ 0.000165
+0.00%
$ 25,894 $ 137
Nov 6, 2 PM $ 0.000165
+1.72%
$ 25,894 $ 137
Nov 6, 1 PM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 12 PM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 11 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 10 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 9 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 8 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 7 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 6 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 5 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 4 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 3 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 2 AM $ 0.000162
+0.00%
$ 25,457 $ 91
Nov 6, 1 AM $ 0.000162
+0.00%
$ 25,457 $ 163
Nov 6, 12 AM $ 0.000162
+0.00%
$ 25,457 $ 171
Nov 5, 11 PM $ 0.000162
+0.40%
$ 25,457 $ 171
Nov 5, 10 PM $ 0.000161
+0.00%
$ 25,355 $ 167
Nov 5, 9 PM $ 0.000161
+0.00%
$ 25,355 $ 200