Single Finance Historical Data

SINGLE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0000357
-0.72%
$5,610 $9,021
Mar 25, 4 PM $0.000036
-0.01%
$5,651 $8,878
Mar 25, 3 PM $0.000036
+0.00%
$5,651 $8,878
Mar 25, 2 PM $0.000036
+0.08%
$5,651 $8,928
Mar 25, 1 PM $0.000036
+0.75%
$5,647 $8,969
Mar 25, 12 PM $0.0000357
-0.74%
$5,605 $8,956
Mar 25, 11 AM $0.000036
+0.00%
$5,647 $8,875
Mar 25, 10 AM $0.000036
+0.75%
$5,647 $8,922
Mar 25, 9 AM $0.0000357
-0.74%
$5,605 $8,851
Mar 25, 8 AM $0.0000357
-0.77%
$5,603 $8,835
Mar 25, 7 AM $0.000036
+0.75%
$5,647 $8,858
Mar 25, 6 AM $0.000036
+0.75%
$5,647 $8,854
Mar 25, 5 AM $0.0000357
+0.03%
$5,605 $8,833
Mar 25, 4 AM $0.0000357
-0.77%
$5,603 $8,806
Mar 25, 3 AM $0.000036
+0.75%
$5,647 $8,805
Mar 25, 2 AM $0.0000357
-0.75%
$5,605 $8,826
Mar 25, 1 AM $0.000036
+0.75%
$5,647 $8,911
Mar 25, 12 AM $0.0000357
-0.75%
$5,605 $8,955
Mar 24, 11 PM $0.000036
+0.00%
$5,647 $9,047
Mar 24, 10 PM $0.000036
+0.00%
$5,647 $9,066
Mar 24, 9 PM $0.000036
-0.01%
$5,647 $8,967
Mar 24, 8 PM $0.0000357
-0.03%
$5,604 $8,908
Mar 24, 7 PM $0.0000357
-0.75%
$5,605 $9,105
Mar 24, 6 PM $0.000036
+0.75%
$5,647 $9,084
Mar 24, 5 PM $0.0000357
-0.72%
$5,605 $9,140
Mar 24, 4 PM $0.000036
+0.75%
$5,646 $9,280
Mar 24, 3 PM $0.0000357
+0.03%
$5,604 $9,335
Mar 24, 2 PM $0.0000357
-0.03%
$5,602 $9,367
Mar 24, 1 PM $0.0000357
+0.03%
$5,604 $9,433
Mar 24, 12 PM $0.0000357
-0.03%
$5,602 $9,514
Mar 24, 11 AM $0.0000357
-0.75%
$5,604 $9,498
Mar 24, 10 AM $0.0000357
-0.03%
$5,603 $9,389
Mar 24, 9 AM $0.0000357
-0.75%
$5,604 $9,313
Mar 24, 8 AM $0.000036
+0.75%
$5,646 $9,359
Mar 24, 7 AM $0.000036
+0.75%
$5,646 $9,435
Mar 24, 6 AM $0.0000357
+0.00%
$5,604 $9,489
Mar 24, 5 AM $0.0000357
+0.00%
$5,604 $9,535
Mar 24, 4 AM $0.0000357
-0.75%
$5,604 $9,592
Mar 24, 3 AM $0.000036
+0.75%
$5,646 $9,501
Mar 24, 2 AM $0.0000357
-0.75%
$5,604 $9,409
Mar 24, 1 AM $0.0000357
+0.00%
$5,604 $9,346
Mar 24, 12 AM $0.0000357
+0.00%
$5,604 $9,427
Mar 23, 11 PM $0.0000357
-0.75%
$5,604 $9,418
Mar 23, 10 PM $0.000036
+0.75%
$5,646 $9,424
Mar 23, 9 PM $0.0000357
+0.01%
$5,604 $9,413
Mar 23, 8 PM $0.0000357
-0.75%
$5,604 $9,402
Mar 23, 7 PM $0.000036
+0.00%
$5,646 $9,332
Mar 23, 6 PM $0.000036
+0.76%
$5,646 $9,344
Mar 23, 5 PM $0.0000357
+0.03%
$5,604 $9,422
Mar 23, 4 PM $0.0000357
-0.78%
$5,602 $9,286