Single Finance Historical Data

SINGLE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0000357
-0.78%
$5,602 $9,286
Mar 23, 3 PM $0.000036
+0.75%
$5,646 $9,184
Mar 23, 2 PM $0.0000357
+0.00%
$5,604 $9,198
Mar 23, 1 PM $0.000036
+0.76%
$5,646 $9,052
Mar 23, 12 PM $0.000036
+0.78%
$5,646 $9,063
Mar 23, 11 AM $0.0000357
+0.00%
$5,602 $9,263
Mar 23, 10 AM $0.0000357
+0.00%
$5,602 $9,277
Mar 23, 9 AM $0.000036
+0.78%
$5,646 $9,484
Mar 23, 8 AM $0.0000357
-0.78%
$5,602 $9,481
Mar 23, 7 AM $0.000036
+0.78%
$5,646 $9,520
Mar 23, 6 AM $0.000036
+0.00%
$5,646 $9,537
Mar 23, 5 AM $0.000036
+0.84%
$5,646 $9,479
Mar 23, 4 AM $0.0000357
-0.75%
$5,599 $9,418
Mar 23, 3 AM $0.0000359
+0.00%
$5,641 $9,509
Mar 23, 2 AM $0.0000359
+0.00%
$5,641 $9,603
Mar 23, 1 AM $0.0000359
-0.03%
$5,641 $9,575
Mar 23, 12 AM $0.0000359
+0.00%
$5,643 $9,583
Mar 22, 11 PM $0.0000359
+0.75%
$5,643 $9,531
Mar 22, 10 PM $0.0000357
-0.74%
$5,601 $9,453
Mar 22, 9 PM $0.0000359
+0.75%
$5,643 $9,492
Mar 22, 8 PM $0.0000357
-0.74%
$5,601 $9,532
Mar 22, 7 PM $0.0000359
+0.75%
$5,643 $9,499
Mar 22, 6 PM $0.0000357
+0.00%
$5,601 $9,549
Mar 22, 5 PM $0.0000357
-0.74%
$5,601 $9,535
Mar 22, 4 PM $0.0000359
+0.00%
$5,643 $9,625
Mar 22, 3 PM $0.0000359
+0.00%
$5,643 $9,671
Mar 22, 2 PM $0.0000359
+0.75%
$5,643 $9,631
Mar 22, 1 PM $0.0000359
+0.04%
$5,643 $9,825
Mar 22, 12 PM $0.0000359
-2.81%
$5,640 $9,981
Mar 22, 11 AM $0.000037
+0.00%
$5,803 $10,027
Mar 22, 10 AM $0.000037
+0.00%
$5,803 $10,071
Mar 22, 9 AM $0.000037
+0.00%
$5,803 $10,015
Mar 22, 8 AM $0.000037
-0.42%
$5,804 $10,028
Mar 22, 7 AM $0.0000371
+0.73%
$5,828 $9,896
Mar 22, 6 AM $0.0000369
+0.00%
$5,785 $9,833
Mar 22, 5 AM $0.0000368
+0.00%
$5,785 $9,855
Mar 22, 4 AM $0.0000368
-0.75%
$5,785 $9,826
Mar 22, 3 AM $0.0000371
+0.76%
$5,829 $9,837
Mar 22, 2 AM $0.0000368
+0.00%
$5,785 $9,820
Mar 22, 1 AM $0.0000369
-0.08%
$5,785 $9,869
Mar 22, 12 AM $0.0000369
-0.76%
$5,790 $9,790
Mar 21, 11 PM $0.0000372
+0.76%
$5,835 $9,779
Mar 21, 10 PM $0.0000369
-0.76%
$5,791 $9,778
Mar 21, 9 PM $0.0000372
+0.77%
$5,835 $9,738
Mar 21, 8 PM $0.0000369
-0.76%
$5,791 $9,756
Mar 21, 7 PM $0.0000372
+0.00%
$5,835 $9,734
Mar 21, 6 PM $0.0000372
+0.00%
$5,835 $9,709
Mar 21, 5 PM $0.0000372
+0.77%
$5,835 $9,657
Mar 21, 4 PM $0.0000372
+0.00%
$5,835 $9,648
Mar 21, 3 PM $0.0000372
+0.00%
$5,835 $9,656