Single Finance Historical Data

SINGLE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000161
+0.00%
$ 25,355 $ 167
Nov 5, 9 PM $ 0.000161
+0.00%
$ 25,355 $ 200
Nov 5, 8 PM $ 0.000161
+0.00%
$ 25,355 $ 228
Nov 5, 7 PM $ 0.000161
+0.00%
$ 25,355 $ 288
Nov 5, 6 PM $ 0.000161
+0.00%
$ 25,355 $ 288
Nov 5, 5 PM $ 0.000161
+0.00%
$ 25,355 $ 297
Nov 5, 4 PM $ 0.000159
+0.00%
$ 24,892 $ 317
Nov 5, 3 PM $ 0.000159
+0.00%
$ 24,892 $ 257
Nov 5, 2 PM $ 0.000159
+0.38%
$ 24,892 $ 264
Nov 5, 1 PM $ 0.000158
+0.00%
$ 24,799 $ 274
Nov 5, 12 PM $ 0.000158
+0.00%
$ 24,799 $ 274
Nov 5, 11 AM $ 0.000158
+0.00%
$ 24,799 $ 364
Nov 5, 10 AM $ 0.000158
+0.00%
$ 24,799 $ 386
Nov 5, 9 AM $ 0.000158
+0.00%
$ 24,799 $ 386
Nov 5, 8 AM $ 0.000158
+0.00%
$ 24,799 $ 386
Nov 5, 7 AM $ 0.000158
+0.00%
$ 24,799 $ 392
Nov 5, 6 AM $ 0.000158
+0.00%
$ 24,799 $ 392
Nov 5, 5 AM $ 0.000158
+0.00%
$ 24,799 $ 419
Nov 5, 4 AM $ 0.000158
+0.00%
$ 24,799 $ 427
Nov 5, 3 AM $ 0.000158
+0.00%
$ 24,799 $ 427
Nov 5, 2 AM $ 0.000158
+2.31%
$ 24,799 $ 437
Nov 5, 1 AM $ 0.000154
-0.27%
$ 24,238 $ 365
Nov 5, 12 AM $ 0.000155
+0.00%
$ 24,304 $ 361
Nov 4, 11 PM $ 0.000155
+0.00%
$ 24,304 $ 361
Nov 4, 10 PM $ 0.000155
+0.93%
$ 24,304 $ 361
Nov 4, 9 PM $ 0.000153
-0.68%
$ 24,039 $ 334
Nov 4, 8 PM $ 0.000154
-0.72%
$ 24,146 $ 307
Nov 4, 7 PM $ 0.000155
+0.00%
$ 24,320 $ 233
Nov 4, 6 PM $ 0.000155
-0.28%
$ 24,320 $ 258
Nov 4, 5 PM $ 0.000155
-0.63%
$ 24,390 $ 248
Nov 4, 4 PM $ 0.000157
+0.00%
$ 24,608 $ 234
Nov 4, 3 PM $ 0.000157
+0.20%
$ 24,608 $ 239
Nov 4, 2 PM $ 0.000155
+0.00%
$ 24,399 $ 271
Nov 4, 1 PM $ 0.000155
+0.00%
$ 24,399 $ 259
Nov 4, 12 PM $ 0.000155
+0.40%
$ 24,399 $ 259
Nov 4, 11 AM $ 0.000155
+0.03%
$ 24,302 $ 179
Nov 4, 10 AM $ 0.000155
+0.00%
$ 24,296 $ 148
Nov 4, 9 AM $ 0.000155
+0.00%
$ 24,296 $ 148
Nov 4, 8 AM $ 0.000155
-0.22%
$ 24,296 $ 148
Nov 4, 7 AM $ 0.000155
+0.00%
$ 24,350 $ 190
Nov 4, 6 AM $ 0.000155
-0.27%
$ 24,350 $ 190
Nov 4, 5 AM $ 0.000156
-0.18%
$ 24,416 $ 183
Nov 4, 4 AM $ 0.000156
+0.00%
$ 24,460 $ 170
Nov 4, 3 AM $ 0.000156
+0.31%
$ 24,460 $ 186
Nov 4, 2 AM $ 0.000155
+0.00%
$ 24,385 $ 187
Nov 4, 1 AM $ 0.000155
+0.23%
$ 24,385 $ 187
Nov 4, 12 AM $ 0.000155
+0.00%
$ 24,330 $ 179
Nov 3, 11 PM $ 0.000155
+0.00%
$ 24,330 $ 179
Nov 3, 10 PM $ 0.000155
+0.00%
$ 24,330 $ 179
Nov 3, 9 PM $ 0.000155
+0.00%
$ 24,330 $ 795