Single Finance Historical Data

SINGLE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000155
+0.00%
$ 24,330 $ 795
Nov 3, 8 PM $ 0.000155
+0.00%
$ 24,330 $ 795
Nov 3, 7 PM $ 0.000155
-0.81%
$ 24,330 $ 795
Nov 3, 6 PM $ 0.000156
+0.00%
$ 24,530 $ 776
Nov 3, 5 PM $ 0.000156
+0.19%
$ 24,530 $ 776
Nov 3, 4 PM $ 0.000156
+0.00%
$ 24,483 $ 766
Nov 3, 3 PM $ 0.000156
-1.21%
$ 24,484 $ 745
Nov 3, 2 PM $ 0.000157
+0.00%
$ 24,708 $ 718
Nov 3, 1 PM $ 0.000157
+0.00%
$ 24,708 $ 723
Nov 3, 12 PM $ 0.000157
+0.00%
$ 24,708 $ 723
Nov 3, 11 AM $ 0.000157
+0.00%
$ 24,708 $ 723
Nov 3, 10 AM $ 0.000157
+0.00%
$ 24,708 $ 723
Nov 3, 9 AM $ 0.000157
+0.00%
$ 24,708 $ 723
Nov 3, 8 AM $ 0.000157
+0.00%
$ 24,708 $ 729
Nov 3, 7 AM $ 0.00016
+0.00%
$ 25,099 $ 737
Nov 3, 6 AM $ 0.00016
+0.00%
$ 25,099 $ 693
Nov 3, 5 AM $ 0.00016
+0.07%
$ 25,099 $ 693
Nov 3, 4 AM $ 0.000159
-0.21%
$ 24,980 $ 685
Nov 2, 10 PM $ 0.000145
+0.00%
$ 22,728 $ 79
Nov 2, 9 PM $ 0.000145
+0.00%
$ 22,728 $ 79
Nov 2, 8 PM $ 0.000145
+0.00%
$ 22,728 $ 79
Nov 2, 7 PM $ 0.000145
+0.00%
$ 22,728 $ 122
Nov 2, 6 PM $ 0.000145
+0.00%
$ 22,728 $ 122
Nov 2, 5 PM $ 0.000145
+0.00%
$ 22,728 $ 122
Nov 2, 4 PM $ 0.000145
+0.00%
$ 22,728 $ 122
Nov 2, 3 PM $ 0.000145
-0.22%
$ 22,728 $ 122
Nov 2, 2 PM $ 0.000145
+0.00%
$ 22,777 $ 123
Nov 2, 1 PM $ 0.000145
+0.00%
$ 22,777 $ 110
Nov 2, 12 PM $ 0.000145
+0.00%
$ 22,777 $ 121
Nov 2, 11 AM $ 0.000145
+0.00%
$ 22,777 $ 121
Nov 2, 10 AM $ 0.000145
+0.00%
$ 22,777 $ 121
Nov 2, 9 AM $ 0.000145
-0.22%
$ 22,777 $ 121
Nov 2, 8 AM $ 0.000145
+0.28%
$ 22,828 $ 115
Nov 2, 7 AM $ 0.000145
+0.00%
$ 22,765 $ 114
Nov 2, 6 AM $ 0.000145
+0.00%
$ 22,765 $ 114
Nov 2, 5 AM $ 0.000145
+0.00%
$ 22,765 $ 114
Nov 2, 4 AM $ 0.000145
+1.27%
$ 22,765 $ 114
Nov 2, 3 AM $ 0.000143
-0.12%
$ 22,479 $ 78
Nov 2, 2 AM $ 0.000143
+0.00%
$ 22,507 $ 74
Nov 2, 1 AM $ 0.000143
+0.00%
$ 22,507 $ 74
Nov 2, 12 AM $ 0.000143
+0.00%
$ 22,468 $ 85
Nov 1, 11 PM $ 0.000143
+0.00%
$ 22,468 $ 246
Nov 1, 10 PM $ 0.000143
+0.00%
$ 22,468 $ 246
Nov 1, 9 PM $ 0.000143
+0.00%
$ 22,468 $ 246
Nov 1, 8 PM $ 0.000143
+0.17%
$ 22,468 $ 246
Nov 1, 7 PM $ 0.000145
+0.00%
$ 22,726 $ 240
Nov 1, 6 PM $ 0.000145
+0.00%
$ 22,726 $ 202
Nov 1, 5 PM $ 0.000145
+0.00%
$ 22,726 $ 215
Nov 1, 4 PM $ 0.000145
+0.00%
$ 22,726 $ 215
Nov 1, 3 PM $ 0.000145
+0.25%
$ 22,726 $ 285