Single Finance Historical Data

SINGLE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0000372
+0.00%
$5,835 $9,656
Mar 21, 2 PM $0.0000372
+0.00%
$5,835 $9,706
Mar 21, 1 PM $0.0000372
+1.20%
$5,835 $9,583
Mar 21, 12 PM $0.0000371
+0.35%
$5,827 $9,430
Mar 21, 11 AM $0.000037
-0.03%
$5,806 $9,215
Mar 21, 10 AM $0.000037
+0.79%
$5,808 $9,069
Mar 21, 9 AM $0.0000367
-0.06%
$5,762 $8,913
Mar 21, 8 AM $0.0000367
+0.06%
$5,766 $9,051
Mar 21, 7 AM $0.0000367
-0.83%
$5,762 $8,926
Mar 21, 6 AM $0.000037
+0.08%
$5,811 $9,068
Mar 21, 5 AM $0.000037
-0.08%
$5,806 $8,946
Mar 21, 4 AM $0.000037
+0.03%
$5,811 $9,089
Mar 21, 3 AM $0.000037
+0.81%
$5,809 $9,115
Mar 21, 2 AM $0.0000367
+0.00%
$5,762 $8,979
Mar 21, 1 AM $0.0000367
+0.00%
$5,766 $9,064
Mar 21, 12 AM $0.0000367
-0.75%
$5,766 $9,073
Mar 20, 11 PM $0.000037
-0.03%
$5,809 $9,225
Mar 20, 10 PM $0.000037
+0.84%
$5,811 $9,215
Mar 20, 9 PM $0.0000367
-0.83%
$5,762 $9,138
Mar 20, 8 PM $0.000037
+0.78%
$5,811 $9,199
Mar 20, 7 PM $0.0000367
-0.73%
$5,766 $9,252
Mar 20, 6 PM $0.000037
+0.73%
$5,808 $9,122
Mar 20, 5 PM $0.0000367
-0.70%
$5,766 $9,224
Mar 20, 4 PM $0.000037
+0.70%
$5,806 $9,135
Mar 20, 3 PM $0.0000367
+0.00%
$5,766 $9,148
Mar 20, 2 PM $0.000037
+0.00%
$5,809 $9,204
Mar 20, 1 PM $0.000037
+0.81%
$5,809 $9,315
Mar 20, 12 PM $0.0000367
-0.75%
$5,762 $9,162
Mar 20, 11 AM $0.000037
+0.00%
$5,806 $9,239
Mar 20, 10 AM $0.000037
+0.00%
$5,806 $9,380
Mar 20, 9 AM $0.000037
+0.76%
$5,806 $9,394
Mar 20, 8 AM $0.000037
+0.03%
$5,808 $9,351
Mar 20, 7 AM $0.000037
+0.00%
$5,806 $9,341
Mar 20, 6 AM $0.0000367
-0.76%
$5,762 $9,313
Mar 20, 5 AM $0.000037
+0.00%
$5,806 $9,389
Mar 20, 4 AM $0.000037
+0.76%
$5,806 $9,306
Mar 20, 3 AM $0.0000367
+0.00%
$5,762 $9,282
Mar 20, 2 AM $0.000037
+0.76%
$5,806 $9,268
Mar 20, 1 AM $0.0000367
+0.00%
$5,762 $9,221
Mar 20, 12 AM $0.0000367
-0.76%
$5,762 $9,214
Mar 19, 11 PM $0.000037
+0.00%
$5,806 $9,134
Mar 19, 10 PM $0.000037
+0.76%
$5,806 $9,130
Mar 19, 9 PM $0.0000367
+0.00%
$5,762 $9,079
Mar 19, 8 PM $0.0000367
+0.00%
$5,762 $9,162
Mar 19, 7 PM $0.0000367
-0.76%
$5,762 $9,103
Mar 19, 6 PM $0.000037
+0.00%
$5,806 $9,110
Mar 19, 5 PM $0.000037
+0.76%
$5,806 $9,176
Mar 19, 4 PM $0.000037
+0.75%
$5,808 $9,100
Mar 19, 3 PM $0.0000367
-0.75%
$5,764 $9,242
Mar 19, 2 PM $0.000037
+0.00%
$5,807 $9,123