Single Finance Historical Data

SINGLE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000656
-0.17%
$ 10,296 $ 12,100
Dec 31, 4 PM $ 0.0000657
+0.15%
$ 10,313 $ 12,185
Dec 31, 3 PM $ 0.0000657
+0.00%
$ 10,314 $ 12,173
Dec 31, 2 PM $ 0.0000657
+0.00%
$ 10,315 $ 12,134
Dec 31, 1 PM $ 0.0000657
+0.16%
$ 10,314 $ 12,181
Dec 31, 12 PM $ 0.0000656
-0.21%
$ 10,297 $ 12,113
Dec 31, 11 AM $ 0.0000657
+0.00%
$ 10,319 $ 12,074
Dec 31, 10 AM $ 0.0000657
+0.00%
$ 10,319 $ 11,973
Dec 31, 9 AM $ 0.0000657
-0.44%
$ 10,319 $ 11,963
Dec 31, 8 AM $ 0.000066
+1.13%
$ 10,364 $ 11,707
Dec 31, 7 AM $ 0.0000653
-0.23%
$ 10,248 $ 11,681
Dec 31, 6 AM $ 0.0000654
+0.00%
$ 10,272 $ 11,678
Dec 31, 5 AM $ 0.0000654
+0.00%
$ 10,272 $ 11,731
Dec 31, 4 AM $ 0.0000653
+0.04%
$ 10,248 $ 11,738
Dec 31, 3 AM $ 0.0000653
+0.00%
$ 10,245 $ 11,696
Dec 31, 2 AM $ 0.0000653
-0.23%
$ 10,245 $ 11,710
Dec 31, 1 AM $ 0.0000654
+0.00%
$ 10,268 $ 11,709
Dec 31, 12 AM $ 0.0000654
+0.00%
$ 10,268 $ 11,639
Dec 30, 11 PM $ 0.0000654
+0.24%
$ 10,268 $ 11,638
Dec 30, 10 PM $ 0.0000652
-0.23%
$ 10,244 $ 11,571
Dec 30, 9 PM $ 0.0000652
-0.23%
$ 10,244 $ 11,604
Dec 30, 8 PM $ 0.0000652
-0.23%
$ 10,244 $ 11,768
Dec 30, 7 PM $ 0.0000654
+0.22%
$ 10,267 $ 11,768
Dec 30, 6 PM $ 0.0000654
+0.23%
$ 10,268 $ 11,650
Dec 30, 5 PM $ 0.0000654
+0.23%
$ 10,268 $ 11,557
Dec 30, 4 PM $ 0.0000652
+0.00%
$ 10,244 $ 11,491
Dec 30, 3 PM $ 0.0000652
-0.23%
$ 10,244 $ 11,433
Dec 30, 2 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,468
Dec 30, 1 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,397
Dec 30, 12 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,407
Dec 30, 11 AM $ 0.0000652
+0.00%
$ 10,244 $ 11,449
Dec 30, 10 AM $ 0.0000652
+0.00%
$ 10,244 $ 11,408
Dec 30, 9 AM $ 0.0000652
-0.23%
$ 10,244 $ 11,382
Dec 30, 8 AM $ 0.0000654
+0.01%
$ 10,267 $ 11,339
Dec 30, 7 AM $ 0.0000652
+0.00%
$ 10,242 $ 11,458
Dec 30, 6 AM $ 0.0000652
+0.00%
$ 10,242 $ 11,619
Dec 30, 5 AM $ 0.0000654
+0.22%
$ 10,242 $ 11,723
Dec 30, 4 AM $ 0.0000652
-0.23%
$ 10,243 $ 11,765
Dec 30, 3 AM $ 0.0000654
-0.01%
$ 10,266 $ 11,741
Dec 30, 2 AM $ 0.0000654
+0.23%
$ 10,267 $ 11,789
Dec 30, 1 AM $ 0.0000652
-0.23%
$ 10,244 $ 11,764
Dec 30, 12 AM $ 0.0000654
+0.00%
$ 10,267 $ 11,942
Dec 29, 11 PM $ 0.0000654
+0.00%
$ 10,243 $ 11,906
Dec 29, 10 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,885
Dec 29, 9 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,900
Dec 29, 8 PM $ 0.0000654
+0.23%
$ 10,267 $ 11,880
Dec 29, 7 PM $ 0.0000652
-0.23%
$ 10,243 $ 11,900
Dec 29, 6 PM $ 0.0000652
-0.23%
$ 10,243 $ 11,922
Dec 29, 5 PM $ 0.0000654
+0.00%
$ 10,266 $ 12,030
Dec 29, 4 PM $ 0.0000654
+0.00%
$ 10,266 $ 12,140