Single Finance Historical Data

SINGLE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000145
+0.25%
$ 22,726 $ 285
Nov 1, 2 PM $ 0.000144
+0.00%
$ 22,670 $ 278
Nov 1, 1 PM $ 0.000144
+0.00%
$ 22,670 $ 285
Nov 1, 12 PM $ 0.000145
+0.00%
$ 22,757 $ 285
Nov 1, 11 AM $ 0.000145
+0.00%
$ 22,757 $ 274
Nov 1, 10 AM $ 0.000145
+0.00%
$ 22,757 $ 274
Nov 1, 9 AM $ 0.000145
+0.00%
$ 22,757 $ 274
Nov 1, 8 AM $ 0.000145
+0.27%
$ 22,757 $ 274
Nov 1, 7 AM $ 0.000145
+0.00%
$ 22,695 $ 267
Nov 1, 6 AM $ 0.000145
+0.00%
$ 22,695 $ 267
Nov 1, 5 AM $ 0.000145
+0.00%
$ 22,695 $ 267
Nov 1, 4 AM $ 0.000145
+0.00%
$ 22,695 $ 267
Nov 1, 3 AM $ 0.000145
+0.00%
$ 22,695 $ 267
Nov 1, 2 AM $ 0.000145
+0.00%
$ 22,695 $ 267
Nov 1, 1 AM $ 0.000145
+0.37%
$ 22,695 $ 267
Nov 1, 12 AM $ 0.000144
+0.00%
$ 22,611 $ 254
Oct 31, 11 PM $ 0.000145
+0.00%
$ 22,806 $ 271
Oct 31, 10 PM $ 0.000145
+0.00%
$ 22,806 $ 106
Oct 31, 9 PM $ 0.000145
+0.00%
$ 22,806 $ 106
Oct 31, 8 PM $ 0.000145
+0.00%
$ 22,806 $ 106
Oct 31, 7 PM $ 0.000145
+0.00%
$ 22,806 $ 106
Oct 31, 6 PM $ 0.000145
+0.00%
$ 22,806 $ 106
Oct 31, 5 PM $ 0.000145
+0.00%
$ 22,700 $ 106
Oct 31, 4 PM $ 0.000145
-1.19%
$ 22,700 $ 99
Oct 31, 3 PM $ 0.000146
+0.00%
$ 22,975 $ 29
Oct 31, 2 PM $ 0.000146
+0.22%
$ 22,975 $ 29
Oct 31, 1 PM $ 0.000146
+0.00%
$ 22,923 $ 23
Oct 31, 12 PM $ 0.000146
+0.00%
$ 22,923 $ 33
Oct 31, 11 AM $ 0.000146
+0.00%
$ 22,923 $ 46
Oct 31, 10 AM $ 0.000146
+0.00%
$ 22,923 $ 46
Oct 31, 9 AM $ 0.000146
+0.00%
$ 22,923 $ 46
Oct 31, 8 AM $ 0.000146
+0.00%
$ 22,923 $ 46
Oct 31, 7 AM $ 0.000146
+0.00%
$ 22,923 $ 46
Oct 31, 6 AM $ 0.000146
+0.00%
$ 22,923 $ 46
Oct 31, 5 AM $ 0.000146
+0.00%
$ 22,923 $ 46
Oct 31, 4 AM $ 0.000146
+0.00%
$ 22,923 $ 46
Oct 31, 3 AM $ 0.000146
+0.00%
$ 22,923 $ 124
Oct 31, 2 AM $ 0.000146
+0.00%
$ 22,923 $ 124
Oct 31, 1 AM $ 0.000146
+0.00%
$ 22,923 $ 124
Oct 31, 12 AM $ 0.000146
+0.55%
$ 22,923 $ 124
Oct 30, 11 PM $ 0.000145
+0.00%
$ 22,797 $ 108
Oct 30, 10 PM $ 0.000145
+0.00%
$ 22,797 $ 194
Oct 30, 9 PM $ 0.000145
+0.00%
$ 22,797 $ 194
Oct 30, 8 PM $ 0.000145
+0.00%
$ 22,797 $ 194
Oct 30, 7 PM $ 0.000145
+0.00%
$ 22,797 $ 194
Oct 30, 6 PM $ 0.000145
+0.00%
$ 22,797 $ 198
Oct 30, 5 PM $ 0.000145
-0.22%
$ 22,797 $ 198
Oct 30, 4 PM $ 0.000146
+0.00%
$ 22,846 $ 202
Oct 30, 3 PM $ 0.000146
+0.00%
$ 22,846 $ 208
Oct 30, 2 PM $ 0.000146
+0.00%
$ 22,846 $ 208