Single Finance Historical Data

SINGLE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.000037
+0.00%
$5,807 $8,951
Mar 19, 12 PM $0.000037
+0.75%
$5,807 $9,088
Mar 19, 11 AM $0.0000367
+0.00%
$5,764 $9,083
Mar 19, 10 AM $0.0000367
+0.00%
$5,764 $9,032
Mar 19, 9 AM $0.0000367
-0.75%
$5,764 $9,062
Mar 19, 8 AM $0.000037
+0.00%
$5,808 $9,048
Mar 19, 7 AM $0.000037
+0.02%
$5,808 $9,068
Mar 19, 6 AM $0.000037
+0.73%
$5,806 $9,010
Mar 19, 5 AM $0.0000367
-0.74%
$5,764 $8,912
Mar 19, 4 AM $0.000037
+0.75%
$5,808 $9,005
Mar 19, 3 AM $0.0000367
-0.72%
$5,765 $8,979
Mar 19, 2 AM $0.000037
+0.72%
$5,806 $9,000
Mar 19, 1 AM $0.0000367
-0.72%
$5,765 $9,141
Mar 19, 12 AM $0.000037
+0.00%
$5,807 $9,165
Mar 18, 11 PM $0.000037
+0.72%
$5,807 $9,046
Mar 18, 10 PM $0.0000367
+0.00%
$5,765 $8,974
Mar 18, 9 PM $0.0000367
+0.00%
$5,765 $8,977
Mar 18, 8 PM $0.000037
+0.03%
$5,808 $8,908
Mar 18, 7 PM $0.000037
-0.03%
$5,807 $8,795
Mar 18, 6 PM $0.000037
+0.75%
$5,808 $8,675
Mar 18, 5 PM $0.0000367
+0.00%
$5,765 $8,625
Mar 18, 4 PM $0.0000367
-0.67%
$5,765 $8,639
Mar 18, 3 PM $0.000037
+0.00%
$5,804 $8,612
Mar 18, 2 PM $0.000037
+0.73%
$5,804 $8,674
Mar 18, 1 PM $0.0000367
+0.00%
$5,762 $8,805
Mar 18, 12 PM $0.0000367
+0.00%
$5,762 $8,683
Mar 18, 11 AM $0.0000367
-0.75%
$5,762 $8,649
Mar 18, 10 AM $0.000037
+0.76%
$5,806 $8,726
Mar 18, 9 AM $0.0000367
-0.75%
$5,762 $8,769
Mar 18, 8 AM $0.000037
+0.76%
$5,806 $8,791
Mar 18, 7 AM $0.0000367
-0.73%
$5,762 $8,936
Mar 18, 6 AM $0.000037
+0.00%
$5,804 $9,047
Mar 18, 5 AM $0.000037
+0.73%
$5,804 $9,153
Mar 18, 4 AM $0.0000367
+0.00%
$5,762 $9,150
Mar 18, 3 AM $0.0000367
-0.73%
$5,762 $9,067
Mar 18, 2 AM $0.000037
-0.08%
$5,804 $9,051
Mar 18, 1 AM $0.000037
+0.00%
$5,809 $8,967
Mar 18, 12 AM $0.000037
+0.52%
$5,809 $8,991
Mar 17, 11 PM $0.0000368
-0.51%
$5,779 $9,027
Mar 17, 10 PM $0.000037
+0.00%
$5,809 $9,142
Mar 17, 9 PM $0.000037
+0.00%
$5,809 $9,183
Mar 17, 8 PM $0.000037
+0.52%
$5,809 $9,177
Mar 17, 7 PM $0.0000368
+0.00%
$5,779 $9,332
Mar 17, 6 PM $0.000037
+0.52%
$5,809 $9,366
Mar 17, 5 PM $0.0000368
+0.03%
$5,779 $9,366
Mar 17, 4 PM $0.0000368
-0.03%
$5,777 $9,425
Mar 17, 3 PM $0.0000368
+0.00%
$5,779 $9,306
Mar 17, 2 PM $0.0000368
+0.00%
$5,779 $9,417
Mar 17, 1 PM $0.000037
+0.52%
$5,809 $9,270
Mar 17, 12 PM $0.0000368
+0.00%
$5,779 $9,321