Single Finance Historical Data

SINGLE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0000368
+0.00%
$5,779 $9,321
Mar 17, 11 AM $0.0000368
-0.51%
$5,779 $9,793
Mar 17, 10 AM $0.000037
+0.00%
$5,808 $10,008
Mar 17, 9 AM $0.000037
+0.00%
$5,808 $9,991
Mar 17, 8 AM $0.000037
+0.00%
$5,808 $9,968
Mar 17, 7 AM $0.000037
+0.51%
$5,808 $9,906
Mar 17, 6 AM $0.0000368
-0.51%
$5,779 $9,849
Mar 17, 5 AM $0.000037
+0.00%
$5,808 $9,777
Mar 17, 4 AM $0.000037
+0.51%
$5,808 $9,838
Mar 17, 3 AM $0.0000368
-0.51%
$5,779 $9,920
Mar 17, 2 AM $0.000037
+0.00%
$5,809 $10,023
Mar 17, 1 AM $0.000037
+0.00%
$5,809 $10,009
Mar 17, 12 AM $0.000037
+0.00%
$5,809 $9,955
Mar 16, 11 PM $0.000037
+0.00%
$5,809 $10,084
Mar 16, 10 PM $0.000037
+0.00%
$5,809 $10,091
Mar 16, 9 PM $0.000037
+0.00%
$5,809 $10,105
Mar 16, 8 PM $0.000037
+0.00%
$5,809 $10,116
Mar 16, 7 PM $0.000037
+0.00%
$5,809 $10,023
Mar 16, 6 PM $0.000037
+0.51%
$5,809 $10,063
Mar 16, 5 PM $0.0000368
+0.00%
$5,779 $10,047
Mar 16, 4 PM $0.0000368
+0.00%
$5,779 $10,064
Mar 16, 3 PM $0.0000368
-0.51%
$5,809 $10,217
Mar 16, 2 PM $0.000037
+0.53%
$5,809 $10,176
Mar 16, 1 PM $0.0000368
-0.54%
$5,778 $10,552
Mar 16, 12 PM $0.000037
+0.82%
$5,809 $10,272
Mar 16, 11 AM $0.0000367
-0.03%
$5,762 $9,815
Mar 16, 10 AM $0.0000369
+0.03%
$5,790 $9,594
Mar 16, 9 AM $0.0000367
+0.00%
$5,763 $9,531
Mar 16, 8 AM $0.0000367
+0.00%
$5,763 $9,535
Mar 16, 7 AM $0.0000367
+0.00%
$5,763 $9,463
Mar 16, 6 AM $0.0000367
+0.03%
$5,763 $9,432
Mar 16, 5 AM $0.0000367
+0.00%
$5,762 $9,428
Mar 16, 4 AM $0.0000367
+0.00%
$5,762 $9,350
Mar 16, 3 AM $0.0000367
+0.01%
$5,762 $9,340
Mar 16, 2 AM $0.0000367
-0.49%
$5,761 $9,337
Mar 16, 1 AM $0.0000369
+0.49%
$5,790 $9,202
Mar 16, 12 AM $0.0000367
-0.01%
$5,762 $9,247
Mar 15, 11 PM $0.0000367
+0.00%
$5,762 $9,096
Mar 15, 10 PM $0.0000367
+0.00%
$5,762 $9,130
Mar 15, 9 PM $0.0000367
+0.00%
$5,762 $9,138
Mar 15, 8 PM $0.0000367
-0.43%
$5,762 $9,112
Mar 15, 7 PM $0.0000369
-0.05%
$5,787 $9,099
Mar 15, 6 PM $0.0000367
-0.46%
$5,763 $9,214
Mar 15, 5 PM $0.0000369
+0.46%
$5,790 $9,252
Mar 15, 4 PM $0.0000367
+0.00%
$5,763 $9,183
Mar 15, 3 PM $0.0000367
-0.49%
$5,763 $9,156
Mar 15, 2 PM $0.0000369
-0.22%
$5,792 $9,050
Mar 15, 1 PM $0.000037
+0.00%
$5,804 $9,346
Mar 15, 12 PM $0.000037
+0.00%
$5,804 $9,293
Mar 15, 11 AM $0.000037
+0.46%
$5,804 $9,292