Single Finance Historical Data

SINGLE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.000037
+0.46%
$5,804 $9,292
Mar 15, 10 AM $0.000037
+0.49%
$5,806 $9,267
Mar 15, 9 AM $0.0000368
+0.00%
$5,778 $9,399
Mar 15, 8 AM $0.0000368
+0.00%
$5,778 $9,438
Mar 15, 7 AM $0.0000368
-0.43%
$5,778 $9,382
Mar 15, 6 AM $0.000037
+0.43%
$5,803 $9,444
Mar 15, 5 AM $0.0000368
+0.00%
$5,778 $9,442
Mar 15, 4 AM $0.0000368
+0.00%
$5,778 $9,477
Mar 15, 3 AM $0.0000368
-0.51%
$5,778 $9,461
Mar 15, 2 AM $0.000037
+0.08%
$5,807 $9,493
Mar 15, 1 AM $0.000037
+0.00%
$5,803 $9,651
Mar 15, 12 AM $0.000037
-0.08%
$5,803 $9,631
Mar 14, 11 PM $0.000037
+0.00%
$5,807 $9,616
Mar 14, 10 PM $0.000037
+0.52%
$5,807 $9,584
Mar 14, 9 PM $0.0000368
+0.00%
$5,778 $9,624
Mar 14, 8 PM $0.0000368
-0.51%
$5,778 $9,615
Mar 14, 7 PM $0.000037
+0.52%
$5,807 $9,629
Mar 14, 6 PM $0.0000368
+0.00%
$5,778 $9,562
Mar 14, 5 PM $0.0000368
+0.00%
$5,778 $9,542
Mar 14, 4 PM $0.0000368
+0.00%
$5,778 $9,573
Mar 14, 3 PM $0.0000368
-0.73%
$5,778 $9,628
Mar 14, 2 PM $0.0000371
-0.08%
$5,820 $9,752
Mar 14, 1 PM $0.0000371
+0.00%
$5,825 $9,360
Mar 14, 12 PM $0.0000371
+0.00%
$5,825 $9,439
Mar 14, 11 AM $0.0000371
+0.51%
$5,825 $9,388
Mar 14, 10 AM $0.0000369
+0.00%
$5,795 $9,416
Mar 14, 9 AM $0.0000369
+0.00%
$5,795 $9,367
Mar 14, 8 AM $0.0000369
+0.00%
$5,795 $9,386
Mar 14, 7 AM $0.0000369
-0.73%
$5,795 $9,430
Mar 14, 6 AM $0.0000372
+0.49%
$5,837 $9,475
Mar 14, 5 AM $0.000037
+0.00%
$5,809 $9,498
Mar 14, 4 AM $0.000037
+0.00%
$5,809 $9,427
Mar 14, 3 AM $0.000037
+0.49%
$5,809 $9,409
Mar 14, 2 AM $0.0000368
-0.49%
$5,781 $9,343
Mar 14, 1 AM $0.000037
+0.00%
$5,809 $9,249
Mar 14, 12 AM $0.000037
+0.00%
$5,809 $9,274
Mar 13, 11 PM $0.000037
+0.00%
$5,809 $9,353
Mar 13, 10 PM $0.000037
+0.00%
$5,809 $9,345
Mar 13, 9 PM $0.000037
+0.52%
$5,809 $9,265
Mar 13, 8 PM $0.0000368
-0.51%
$5,779 $9,245
Mar 13, 7 PM $0.000037
+0.00%
$5,809 $9,304
Mar 13, 6 PM $0.000037
+0.00%
$5,809 $9,350
Mar 13, 5 PM $0.000037
+0.52%
$5,809 $9,371
Mar 13, 4 PM $0.0000368
-0.51%
$5,779 $9,348
Mar 13, 3 PM $0.000037
+0.00%
$5,809 $9,334
Mar 13, 2 PM $0.000037
+0.00%
$5,809 $9,120
Mar 13, 1 PM $0.000037
+0.68%
$5,809 $9,092
Mar 13, 12 PM $0.0000367
-0.03%
$5,770 $9,097
Mar 13, 11 AM $0.0000368
-0.35%
$5,771 $9,148
Mar 13, 10 AM $0.0000369
+0.35%
$5,792 $9,120