Single Finance Historical Data

SINGLE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000146
+0.18%
$ 22,864 $ 229
Oct 29, 11 AM $ 0.000146
+0.18%
$ 22,864 $ 229
Oct 29, 10 AM $ 0.000145
+0.00%
$ 22,823 $ 236
Oct 29, 10 AM $ 0.000145
+0.00%
$ 22,823 $ 236
Oct 29, 9 AM $ 0.000145
+0.00%
$ 22,823 $ 236
Oct 29, 9 AM $ 0.000145
+0.00%
$ 22,823 $ 236
Oct 29, 8 AM $ 0.000145
+0.00%
$ 22,823 $ 236
Oct 29, 8 AM $ 0.000145
+0.00%
$ 22,823 $ 236
Oct 29, 7 AM $ 0.000145
+0.00%
$ 22,823 $ 236
Oct 29, 7 AM $ 0.000145
+0.00%
$ 22,823 $ 236
Oct 29, 6 AM $ 0.000145
+0.00%
$ 22,823 $ 280
Oct 29, 6 AM $ 0.000145
+0.00%
$ 22,823 $ 280
Oct 29, 5 AM $ 0.000145
+0.00%
$ 22,823 $ 280
Oct 29, 5 AM $ 0.000145
+0.00%
$ 22,823 $ 280
Oct 29, 4 AM $ 0.000145
+0.00%
$ 22,823 $ 285
Oct 29, 4 AM $ 0.000145
+0.00%
$ 22,823 $ 285
Oct 29, 3 AM $ 0.000145
+0.00%
$ 22,823 $ 285
Oct 29, 3 AM $ 0.000145
+0.00%
$ 22,823 $ 285
Oct 29, 2 AM $ 0.000145
+0.00%
$ 22,823 $ 286
Oct 29, 1 AM $ 0.000145
+0.23%
$ 22,823 $ 286
Oct 29, 12 AM $ 0.000145
+0.00%
$ 22,769 $ 277
Oct 28, 11 PM $ 0.000145
+0.00%
$ 22,769 $ 277
Oct 28, 10 PM $ 0.000145
+0.00%
$ 22,769 $ 277
Oct 28, 9 PM $ 0.000145
+0.00%
$ 22,769 $ 277
Oct 28, 8 PM $ 0.000145
-1.57%
$ 22,769 $ 277
Oct 28, 7 PM $ 0.000147
+0.63%
$ 23,132 $ 231
Oct 28, 6 PM $ 0.000146
+0.00%
$ 22,988 $ 212
Oct 28, 5 PM $ 0.000146
+0.00%
$ 22,988 $ 212
Oct 28, 4 PM $ 0.000146
+0.00%
$ 22,988 $ 212
Oct 28, 3 PM $ 0.000146
+0.00%
$ 22,988 $ 212
Oct 28, 2 PM $ 0.000146
+0.00%
$ 22,988 $ 212
Oct 28, 1 PM $ 0.000146
-0.53%
$ 22,988 $ 212
Oct 28, 12 PM $ 0.000147
+0.46%
$ 23,108 $ 204
Oct 28, 11 AM $ 0.000147
+0.41%
$ 23,003 $ 70
Oct 28, 10 AM $ 0.000146
+0.00%
$ 22,909 $ 57
Oct 28, 9 AM $ 0.000146
+0.00%
$ 22,909 $ 63
Oct 28, 8 AM $ 0.000146
+0.00%
$ 22,909 $ 63
Oct 28, 7 AM $ 0.000146
-0.78%
$ 22,909 $ 71
Oct 28, 6 AM $ 0.000147
+0.00%
$ 23,090 $ 27
Oct 28, 5 AM $ 0.000147
+0.00%
$ 23,090 $ 27
Oct 28, 4 AM $ 0.000147
+0.00%
$ 23,048 $ 32
Oct 28, 3 AM $ 0.000147
+0.00%
$ 23,048 $ 27
Oct 28, 2 AM $ 0.000147
+0.00%
$ 23,048 $ 27
Oct 28, 1 AM $ 0.000147
+0.00%
$ 23,048 $ 27
Oct 28, 12 AM $ 0.000147
+0.00%
$ 23,048 $ 35
Oct 27, 11 PM $ 0.000147
+0.00%
$ 23,048 $ 35
Oct 27, 10 PM $ 0.000147
+0.00%
$ 23,048 $ 41
Oct 27, 9 PM $ 0.000147
+0.00%
$ 23,048 $ 41
Oct 27, 8 PM $ 0.000147
+0.00%
$ 23,048 $ 41
Oct 27, 7 PM $ 0.000147
+0.00%
$ 23,048 $ 41