Single Finance Historical Data

SINGLE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000147
+0.00%
$ 23,048 $ 41
Oct 27, 7 PM $ 0.000147
+0.00%
$ 23,048 $ 41
Oct 27, 6 PM $ 0.000147
+0.00%
$ 23,048 $ 41
Oct 27, 5 PM $ 0.000147
+0.00%
$ 23,048 $ 41
Oct 27, 4 PM $ 0.000147
+0.00%
$ 23,048 $ 47
Oct 27, 3 PM $ 0.000147
+0.00%
$ 23,048 $ 47
Oct 27, 2 PM $ 0.000147
+0.00%
$ 23,048 $ 47
Oct 27, 1 PM $ 0.000147
-0.26%
$ 23,048 $ 47
Oct 27, 12 PM $ 0.000147
+0.00%
$ 23,109 $ 39
Oct 27, 11 AM $ 0.000147
+0.00%
$ 23,109 $ 47
Oct 27, 10 AM $ 0.000147
+0.00%
$ 23,109 $ 50
Oct 27, 9 AM $ 0.000147
-0.21%
$ 23,109 $ 50
Oct 27, 8 AM $ 0.000147
+0.27%
$ 23,157 $ 44
Oct 27, 7 AM $ 0.000147
+0.00%
$ 23,095 $ 36
Oct 27, 6 AM $ 0.000147
+0.00%
$ 23,095 $ 36
Oct 27, 5 AM $ 0.000147
+0.17%
$ 23,095 $ 36
Oct 27, 4 AM $ 0.000147
+0.00%
$ 23,057 $ 43
Oct 27, 3 AM $ 0.000147
+0.00%
$ 23,057 $ 43
Oct 27, 2 AM $ 0.000147
+0.00%
$ 23,057 $ 43
Oct 27, 1 AM $ 0.000147
+0.00%
$ 23,057 $ 43
Oct 27, 12 AM $ 0.000146
+0.00%
$ 22,994 $ 35
Oct 26, 11 PM $ 0.000146
+0.21%
$ 22,994 $ 235
Oct 26, 10 PM $ 0.000146
+0.00%
$ 22,946 $ 230
Oct 26, 9 PM $ 0.000146
+0.00%
$ 22,946 $ 230
Oct 26, 8 PM $ 0.000146
+0.00%
$ 22,946 $ 230
Oct 26, 7 PM $ 0.000146
+0.00%
$ 22,946 $ 230
Oct 26, 6 PM $ 0.000146
+0.00%
$ 22,946 $ 230
Oct 26, 5 PM $ 0.000146
+0.22%
$ 22,946 $ 230
Oct 26, 4 PM $ 0.000146
+0.00%
$ 22,896 $ 236
Oct 26, 3 PM $ 0.000146
+0.00%
$ 22,896 $ 236
Oct 26, 2 PM $ 0.000146
+0.00%
$ 22,896 $ 236
Oct 26, 1 PM $ 0.000146
+0.00%
$ 22,896 $ 241
Oct 26, 12 PM $ 0.000146
+0.00%
$ 22,896 $ 319
Oct 26, 11 AM $ 0.000146
+0.35%
$ 22,896 $ 319
Oct 26, 10 AM $ 0.000145
+0.00%
$ 22,816 $ 309
Oct 26, 9 AM $ 0.000145
+0.00%
$ 22,816 $ 310
Oct 26, 8 AM $ 0.000145
+0.00%
$ 22,816 $ 323
Oct 26, 7 AM $ 0.000145
+0.00%
$ 22,816 $ 328
Oct 26, 6 AM $ 0.000145
+0.00%
$ 22,816 $ 333
Oct 26, 5 AM $ 0.000145
+0.00%
$ 22,816 $ 333
Oct 26, 4 AM $ 0.000145
+0.00%
$ 22,722 $ 333
Oct 26, 3 AM $ 0.000145
+0.00%
$ 22,722 $ 320
Oct 26, 2 AM $ 0.000145
+0.00%
$ 22,722 $ 320
Oct 26, 1 AM $ 0.000145
+0.00%
$ 22,722 $ 320
Oct 26, 12 AM $ 0.000145
+0.36%
$ 22,722 $ 330
Oct 25, 11 PM $ 0.000144
+0.00%
$ 22,641 $ 130
Oct 25, 10 PM $ 0.000144
+0.00%
$ 22,641 $ 130
Oct 25, 9 PM $ 0.000144
-0.01%
$ 22,641 $ 130
Oct 25, 8 PM $ 0.000144
+0.00%
$ 22,642 $ 129
Oct 25, 7 PM $ 0.000144
+0.00%
$ 22,642 $ 129