Single Finance Historical Data

SINGLE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000144
+0.00%
$ 22,642 $ 129
Oct 25, 6 PM $ 0.000144
+0.00%
$ 22,642 $ 129
Oct 25, 5 PM $ 0.000144
+0.00%
$ 22,547 $ 129
Oct 25, 4 PM $ 0.000144
+0.00%
$ 22,547 $ 117
Oct 25, 3 PM $ 0.000144
+0.00%
$ 22,547 $ 131
Oct 25, 2 PM $ 0.000144
+0.19%
$ 22,547 $ 131
Oct 25, 1 PM $ 0.000143
-1.55%
$ 22,504 $ 125
Oct 25, 12 PM $ 0.000146
+0.00%
$ 22,858 $ 128
Oct 25, 11 AM $ 0.000146
+0.00%
$ 22,858 $ 135
Oct 25, 10 AM $ 0.000146
+0.00%
$ 22,858 $ 135
Oct 25, 9 AM $ 0.000146
+0.26%
$ 22,858 $ 135
Oct 25, 8 AM $ 0.000145
+0.18%
$ 22,753 $ 127
Oct 25, 7 AM $ 0.000145
+0.17%
$ 22,712 $ 123
Oct 25, 6 AM $ 0.000144
+0.00%
$ 22,673 $ 118
Oct 25, 5 AM $ 0.000144
+0.00%
$ 22,673 $ 118
Oct 25, 4 AM $ 0.000144
+0.00%
$ 22,673 $ 124
Oct 25, 3 AM $ 0.000144
+0.00%
$ 22,673 $ 124
Oct 25, 2 AM $ 0.000144
+0.00%
$ 22,673 $ 124
Oct 25, 1 AM $ 0.000144
+0.35%
$ 22,673 $ 124
Oct 25, 12 AM $ 0.000144
+0.00%
$ 22,594 $ 113
Oct 24, 11 PM $ 0.000144
+0.00%
$ 22,594 $ 113
Oct 24, 10 PM $ 0.000144
+0.00%
$ 22,594 $ 113
Oct 24, 9 PM $ 0.000144
+0.00%
$ 22,594 $ 113
Oct 24, 8 PM $ 0.000144
+0.00%
$ 22,594 $ 113
Oct 24, 7 PM $ 0.000144
+0.00%
$ 22,594 $ 113
Oct 24, 6 PM $ 0.000144
+0.00%
$ 22,594 $ 119
Oct 24, 5 PM $ 0.000144
+0.00%
$ 22,594 $ 119
Oct 24, 4 PM $ 0.000144
+0.47%
$ 22,594 $ 119
Oct 24, 3 PM $ 0.000143
+0.00%
$ 22,487 $ 249
Oct 24, 2 PM $ 0.000143
+0.00%
$ 22,487 $ 249
Oct 24, 1 PM $ 0.000146
+0.49%
$ 22,853 $ 249
Oct 24, 12 PM $ 0.000145
+0.24%
$ 22,741 $ 187
Oct 24, 11 AM $ 0.000145
+0.00%
$ 22,688 $ 179
Oct 24, 10 AM $ 0.000145
+0.00%
$ 22,688 $ 179
Oct 24, 9 AM $ 0.000145
+0.00%
$ 22,688 $ 181
Oct 24, 8 AM $ 0.000145
+0.25%
$ 22,688 $ 182
Oct 24, 7 AM $ 0.000144
+0.00%
$ 22,630 $ 179
Oct 24, 6 AM $ 0.000144
+0.00%
$ 22,630 $ 179
Oct 24, 5 AM $ 0.000144
+0.00%
$ 22,630 $ 184
Oct 24, 4 AM $ 0.000144
+0.00%
$ 22,589 $ 184
Oct 24, 3 AM $ 0.000144
+0.00%
$ 22,589 $ 179
Oct 24, 2 AM $ 0.000144
+0.00%
$ 22,589 $ 191
Oct 24, 1 AM $ 0.000144
+0.00%
$ 22,589 $ 191
Oct 24, 12 AM $ 0.000144
+0.00%
$ 22,589 $ 191
Oct 23, 11 PM $ 0.000144
+0.00%
$ 22,589 $ 191
Oct 23, 10 PM $ 0.000144
+0.00%
$ 22,589 $ 191
Oct 23, 9 PM $ 0.000144
+0.00%
$ 22,589 $ 218
Oct 23, 8 PM $ 0.000144
+0.00%
$ 22,589 $ 231
Oct 23, 7 PM $ 0.000144
+0.21%
$ 22,589 $ 236
Oct 23, 6 PM $ 0.000144
+0.00%
$ 22,540 $ 242