Single Finance Historical Data

SINGLE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0000368
+0.03%
$5,773 $8,702
Mar 11, 7 AM $0.000037
+0.57%
$5,806 $8,692
Mar 11, 6 AM $0.0000368
-0.54%
$5,773 $8,635
Mar 11, 5 AM $0.000037
+0.54%
$5,804 $8,668
Mar 11, 4 AM $0.0000368
+0.03%
$5,773 $8,706
Mar 11, 3 AM $0.0000368
-0.46%
$5,771 $8,721
Mar 11, 2 AM $0.0000369
-0.30%
$5,798 $8,641
Mar 11, 1 AM $0.000037
+0.03%
$5,815 $8,661
Mar 11, 12 AM $0.000037
-0.03%
$5,814 $8,628
Mar 10, 11 PM $0.0000368
+0.00%
$5,771 $8,654
Mar 10, 10 PM $0.0000368
+0.00%
$5,771 $8,682
Mar 10, 9 PM $0.0000368
-0.76%
$5,771 $8,559
Mar 10, 8 PM $0.000037
+0.00%
$5,815 $8,612
Mar 10, 7 PM $0.000037
+0.00%
$5,815 $9,645
Mar 10, 6 PM $0.000037
+0.76%
$5,815 $9,684
Mar 10, 5 PM $0.0000368
+0.00%
$5,771 $9,687
Mar 10, 4 PM $0.0000368
-0.76%
$5,771 $9,707
Mar 10, 3 PM $0.000037
+0.76%
$5,815 $9,717
Mar 10, 2 PM $0.0000368
+0.00%
$5,771 $9,746
Mar 10, 1 PM $0.0000368
-0.73%
$5,771 $9,733
Mar 10, 12 PM $0.000037
-0.03%
$5,814 $9,785
Mar 10, 11 AM $0.000037
+0.03%
$5,815 $9,895
Mar 10, 10 AM $0.000037
+0.76%
$5,814 $9,884
Mar 10, 9 AM $0.0000367
-0.76%
$5,770 $9,895
Mar 10, 8 AM $0.000037
+0.00%
$5,814 $9,926
Mar 10, 7 AM $0.000037
+0.76%
$5,814 $10,029
Mar 10, 6 AM $0.0000367
-0.76%
$5,770 $10,105
Mar 10, 5 AM $0.000037
+0.76%
$5,814 $10,133
Mar 10, 4 AM $0.0000367
+0.00%
$5,770 $10,128
Mar 10, 3 AM $0.0000367
+0.00%
$5,770 $10,170
Mar 10, 2 AM $0.0000367
-0.97%
$5,770 $10,176
Mar 10, 1 AM $0.0000371
+0.81%
$5,826 $10,293
Mar 10, 12 AM $0.0000368
+0.00%
$5,779 $10,301
Mar 9, 11 PM $0.0000368
+0.00%
$5,779 $10,281
Mar 9, 10 PM $0.0000368
+0.00%
$5,779 $10,201
Mar 9, 9 PM $0.0000368
+0.00%
$5,779 $10,291
Mar 9, 8 PM $0.0000371
+4.30%
$5,826 $10,211
Mar 9, 7 PM $0.0000356
+0.00%
$5,586 $9,280
Mar 9, 6 PM $0.0000356
+0.00%
$5,586 $9,271
Mar 9, 5 PM $0.0000358
+0.00%
$5,628 $9,291
Mar 9, 4 PM $0.0000358
+0.76%
$5,628 $9,215
Mar 9, 3 PM $0.0000356
+0.00%
$5,586 $9,206
Mar 9, 2 PM $0.0000356
-0.75%
$5,586 $9,224
Mar 9, 1 PM $0.0000358
+0.76%
$5,628 $9,195
Mar 9, 12 PM $0.0000356
+0.00%
$5,586 $9,297
Mar 9, 11 AM $0.0000356
+0.00%
$5,586 $9,194
Mar 9, 10 AM $0.0000356
+0.00%
$5,586 $9,327
Mar 9, 9 AM $0.0000356
-0.75%
$5,586 $9,247
Mar 9, 8 AM $0.0000358
+0.76%
$5,628 $9,307
Mar 9, 7 AM $0.0000356
-1.55%
$5,586 $9,156