Single Finance Historical Data

SINGLE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000144
+0.00%
$ 22,540 $ 242
Oct 23, 5 PM $ 0.000144
+0.18%
$ 22,540 $ 242
Oct 23, 4 PM $ 0.000142
+0.00%
$ 22,372 $ 171
Oct 23, 3 PM $ 0.000142
+0.00%
$ 22,372 $ 98
Oct 23, 2 PM $ 0.000142
+0.00%
$ 22,372 $ 98
Oct 23, 1 PM $ 0.000142
+0.61%
$ 22,372 $ 98
Oct 23, 12 PM $ 0.000142
+0.00%
$ 22,237 $ 81
Oct 23, 11 AM $ 0.000142
+0.00%
$ 22,237 $ 81
Oct 23, 8 AM $ 0.000142
+0.17%
$ 22,219 $ 79
Oct 23, 7 AM $ 0.000141
+0.00%
$ 22,181 $ 88
Oct 23, 6 AM $ 0.000141
+0.17%
$ 22,181 $ 259
Oct 23, 5 AM $ 0.000141
+0.00%
$ 22,142 $ 259
Oct 23, 4 AM $ 0.000141
+0.00%
$ 22,142 $ 259
Oct 23, 3 AM $ 0.000141
+0.44%
$ 22,142 $ 259
Oct 23, 2 AM $ 0.00014
+0.00%
$ 22,045 $ 248
Oct 23, 1 AM $ 0.00014
+0.00%
$ 22,045 $ 248
Oct 23, 12 AM $ 0.00014
+0.00%
$ 22,045 $ 261
Oct 22, 11 PM $ 0.00014
+0.00%
$ 22,045 $ 267
Oct 22, 10 PM $ 0.00014
+0.94%
$ 22,045 $ 267
Oct 22, 9 PM $ 0.000139
-0.43%
$ 21,839 $ 239
Oct 22, 8 PM $ 0.00014
-0.19%
$ 21,933 $ 226
Oct 22, 7 PM $ 0.00014
-0.39%
$ 21,975 $ 221
Oct 22, 6 PM $ 0.000141
+0.00%
$ 22,060 $ 211
Oct 22, 5 PM $ 0.000141
+0.00%
$ 22,060 $ 211
Oct 22, 4 PM $ 0.000141
+0.00%
$ 22,060 $ 211
Oct 22, 3 PM $ 0.000141
+0.00%
$ 22,060 $ 211
Oct 22, 2 PM $ 0.000141
+0.00%
$ 22,060 $ 283
Oct 22, 1 PM $ 0.000141
+0.00%
$ 22,060 $ 295
Oct 22, 12 PM $ 0.000141
+0.00%
$ 22,060 $ 295
Oct 22, 11 AM $ 0.000141
+0.00%
$ 22,060 $ 301
Oct 22, 10 AM $ 0.000141
+0.00%
$ 22,060 $ 301
Oct 22, 9 AM $ 0.000141
+0.00%
$ 22,060 $ 582
Oct 22, 8 AM $ 0.000141
+0.49%
$ 22,060 $ 582
Oct 22, 7 AM $ 0.000147
+0.00%
$ 23,015 $ 397
Oct 22, 6 AM $ 0.000147
+0.00%
$ 23,015 $ 397
Oct 22, 5 AM $ 0.000146
+0.00%
$ 22,963 $ 403
Oct 22, 4 AM $ 0.000146
+0.00%
$ 22,963 $ 393
Oct 22, 3 AM $ 0.000146
+0.00%
$ 22,963 $ 399
Oct 22, 2 AM $ 0.000146
+0.00%
$ 22,963 $ 399
Oct 22, 1 AM $ 0.000146
+0.00%
$ 22,963 $ 399
Oct 22, 12 AM $ 0.000146
-0.43%
$ 22,963 $ 399
Oct 21, 11 PM $ 0.000147
+0.00%
$ 23,110 $ 388
Oct 21, 10 PM $ 0.000147
+0.00%
$ 23,110 $ 382
Oct 21, 9 PM $ 0.000147
+0.00%
$ 23,110 $ 382
Oct 21, 8 PM $ 0.000147
+0.00%
$ 23,110 $ 382
Oct 21, 7 PM $ 0.000147
+0.00%
$ 23,110 $ 387
Oct 21, 6 PM $ 0.000147
+0.00%
$ 23,110 $ 387
Oct 21, 5 PM $ 0.000147
+0.00%
$ 23,110 $ 400
Oct 21, 4 PM $ 0.000147
+0.00%
$ 23,110 $ 400
Oct 21, 3 PM $ 0.000147
-0.64%
$ 23,110 $ 400