Single Finance Historical Data

SINGLE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0000358
+0.76%
$5,628 $9,307
Mar 9, 7 AM $0.0000356
-1.55%
$5,586 $9,156
Mar 9, 6 AM $0.0000361
+0.75%
$5,674 $9,033
Mar 9, 5 AM $0.0000359
-0.75%
$5,632 $8,975
Mar 9, 4 AM $0.0000361
+0.00%
$5,674 $8,939
Mar 9, 3 AM $0.0000361
+0.00%
$5,674 $8,976
Mar 9, 2 AM $0.0000361
+0.00%
$5,674 $9,005
Mar 9, 1 AM $0.0000361
+0.00%
$5,674 $8,969
Mar 9, 12 AM $0.0000359
-0.75%
$5,632 $8,977
Mar 8, 11 PM $0.0000361
+0.75%
$5,674 $9,028
Mar 8, 10 PM $0.0000359
+0.00%
$5,632 $9,079
Mar 8, 9 PM $0.0000359
+0.00%
$5,632 $9,011
Mar 8, 8 PM $0.0000359
+0.00%
$5,632 $9,076
Mar 8, 7 PM $0.0000359
-0.75%
$5,632 $8,945
Mar 8, 6 PM $0.0000361
+0.75%
$5,674 $8,923
Mar 8, 5 PM $0.0000359
+0.00%
$5,632 $8,957
Mar 8, 4 PM $0.0000359
+0.00%
$5,632 $8,919
Mar 8, 3 PM $0.0000361
+0.75%
$5,674 $8,968
Mar 8, 2 PM $0.0000361
+0.00%
$5,674 $8,986
Mar 8, 1 PM $0.0000361
+0.00%
$5,674 $9,010
Mar 8, 12 PM $0.0000361
+0.75%
$5,674 $8,941
Mar 8, 11 AM $0.0000359
+0.00%
$5,632 $8,931
Mar 8, 10 AM $0.0000359
+0.00%
$5,632 $8,859
Mar 8, 9 AM $0.0000359
-0.74%
$5,632 $8,868
Mar 8, 8 AM $0.0000361
+0.00%
$5,674 $8,810
Mar 8, 7 AM $0.0000361
+0.00%
$5,674 $8,758
Mar 8, 6 AM $0.0000361
+0.00%
$5,674 $8,772
Mar 8, 5 AM $0.0000361
+0.75%
$5,674 $8,784
Mar 8, 4 AM $0.0000359
+0.11%
$5,632 $8,890
Mar 8, 3 AM $0.0000358
-0.74%
$5,626 $8,848
Mar 8, 2 AM $0.0000358
-0.75%
$5,626 $8,901
Mar 8, 1 AM $0.0000361
+0.80%
$5,668 $8,815
Mar 8, 12 AM $0.0000358
-0.74%
$5,623 $8,841
Mar 7, 11 PM $0.0000361
+0.00%
$5,665 $8,768
Mar 7, 10 PM $0.0000361
+0.00%
$5,665 $8,794
Mar 7, 9 PM $0.0000361
+0.00%
$5,665 $8,801
Mar 7, 8 PM $0.0000361
+0.85%
$5,665 $8,782
Mar 7, 7 PM $0.0000358
-0.75%
$5,617 $8,889
Mar 7, 6 PM $0.000036
+0.01%
$5,660 $8,962
Mar 7, 5 PM $0.000036
+0.00%
$5,659 $9,038
Mar 7, 4 PM $0.000036
+0.00%
$5,659 $9,116
Mar 7, 3 PM $0.000036
+0.00%
$5,659 $8,976
Mar 7, 2 PM $0.000036
-0.01%
$5,659 $8,976
Mar 7, 1 PM $0.0000361
+0.75%
$5,660 $9,082
Mar 7, 12 PM $0.0000358
-0.74%
$5,618 $9,124
Mar 7, 11 AM $0.0000361
+0.00%
$5,660 $9,210
Mar 7, 10 AM $0.0000361
+0.75%
$5,660 $9,201
Mar 7, 9 AM $0.0000358
-0.74%
$5,618 $9,261
Mar 7, 8 AM $0.0000361
+0.00%
$5,660 $9,400
Mar 7, 7 AM $0.0000361
+0.74%
$5,660 $9,512