Single Finance Historical Data

SINGLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0000537
+0.00%
$ 8,431 $ 4,764
Jul 4, 6 AM $ 0.0000537
-0.37%
$ 8,431 $ 4,950
Jul 4, 5 AM $ 0.0000539
-2.23%
$ 8,462 $ 5,172
Jul 3, 11 PM $ 0.0000552
+0.00%
$ 8,666 $ 5,329
Jul 3, 10 PM $ 0.0000546
-8.60%
$ 8,580 $ 5,178
Jul 3, 9 PM $ 0.0000598
+0.00%
$ 9,387 $ 4,876
Jul 3, 8 PM $ 0.0000593
-0.80%
$ 9,312 $ 4,760
Jul 3, 7 PM $ 0.0000598
+0.00%
$ 9,387 $ 4,839
Jul 3, 6 PM $ 0.0000598
+0.00%
$ 9,387 $ 4,941
Jul 3, 5 PM $ 0.0000598
+0.00%
$ 9,387 $ 4,888
Jul 3, 4 PM $ 0.0000598
-0.23%
$ 9,387 $ 4,934
Jul 3, 3 PM $ 0.0000599
+3.33%
$ 9,409 $ 5,081
Jul 3, 2 PM $ 0.000058
+0.00%
$ 9,106 $ 5,047
Jul 3, 11 AM $ 0.000056
+0.20%
$ 8,792 $ 5,024
Jul 3, 5 AM $ 0.0000492
-1.66%
$ 7,721 $ 4,005
Jul 3, 4 AM $ 0.00005
+1.69%
$ 7,852 $ 3,576
Jul 3, 3 AM $ 0.0000492
+0.00%
$ 7,721 $ 3,478
Jul 3, 2 AM $ 0.0000492
+0.00%
$ 7,721 $ 3,373
Jul 3, 1 AM $ 0.0000559
+0.00%
$ 8,775 $ 3,062
Jul 3, 12 AM $ 0.0000559
+0.00%
$ 8,775 $ 3,062
Jul 2, 10 PM $ 0.0000559
+0.00%
$ 8,776 $ 2,804
Jul 2, 9 PM $ 0.0000559
+0.04%
$ 8,776 $ 2,784
Jul 2, 8 PM $ 0.0000559
+0.00%
$ 8,773 $ 2,533
Jul 2, 7 PM $ 0.0000554
-0.88%
$ 8,696 $ 2,397
Jul 2, 1 PM $ 0.0000492
+0.06%
$ 7,724 $ 1,302
Jul 2, 12 PM $ 0.0000492
-1.62%
$ 7,720 $ 580
Jul 2, 11 AM $ 0.00005
+0.00%
$ 7,847 $ 10
Jul 2, 10 AM $ 0.00005
+0.04%
$ 7,847 $ 10
Jul 2, 9 AM $ 0.00005
+1.94%
$ 7,844 $ 9
Jul 2, 8 AM $ 0.000049
+0.00%
$ 7,695 $ 5
Jul 2, 7 AM $ 0.000049
+0.00%
$ 7,695 $ 6
Jul 2, 6 AM $ 0.000049
+0.00%
$ 7,695 $ 6
Jul 2, 5 AM $ 0.000049
+0.00%
$ 7,695 $ 6
Jul 2, 4 AM $ 0.000049
+0.00%
$ 7,695 $ 12
Jul 2, 3 AM $ 0.000049
+0.00%
$ 7,695 $ 12
Jul 2, 2 AM $ 0.000049
+0.00%
$ 7,695 $ 12
Jul 2, 1 AM $ 0.000049
+0.00%
$ 7,695 $ 12
Jul 2, 12 AM $ 0.000049
+0.00%
$ 7,695 $ 12
Jul 1, 11 PM $ 0.000049
-0.06%
$ 7,695 $ 12
Jul 1, 10 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 9 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 8 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 7 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 6 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 5 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 4 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 3 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 2 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 1 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 12 PM $ 0.000049
+0.00%
$ 7,699 $ 7