Single Finance Historical Data

SINGLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000359
+0.75%
$ 5,640 $ 9,368
Apr 3, 11 PM $ 0.0000357
-0.75%
$ 5,598 $ 9,325
Apr 3, 10 PM $ 0.0000359
+0.00%
$ 5,640 $ 9,280
Apr 3, 9 PM $ 0.0000359
+0.75%
$ 5,640 $ 9,329
Apr 3, 8 PM $ 0.0000357
-0.75%
$ 5,598 $ 9,278
Apr 3, 7 PM $ 0.0000359
+0.73%
$ 5,641 $ 9,240
Apr 3, 6 PM $ 0.0000357
+0.00%
$ 5,600 $ 9,390
Apr 3, 5 PM $ 0.0000357
-0.72%
$ 5,600 $ 9,312
Apr 3, 4 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,361
Apr 3, 3 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,270
Apr 3, 2 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,182
Apr 3, 1 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,233
Apr 3, 12 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,290
Apr 3, 11 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,308
Apr 3, 10 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,285
Apr 3, 9 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,288
Apr 3, 8 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,246
Apr 3, 7 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,300
Apr 3, 6 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,325
Apr 3, 5 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,366
Apr 3, 4 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,409
Apr 3, 3 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,411
Apr 3, 2 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,374
Apr 3, 1 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,346
Apr 3, 12 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,335
Apr 2, 11 PM $ 0.0000357
+0.00%
$ 5,599 $ 9,394
Apr 2, 10 PM $ 0.0000357
+0.00%
$ 5,599 $ 9,362
Apr 2, 9 PM $ 0.0000357
-0.75%
$ 5,599 $ 9,362
Apr 2, 8 PM $ 0.0000359
+0.76%
$ 5,641 $ 9,326
Apr 2, 7 PM $ 0.0000357
-0.75%
$ 5,599 $ 9,328
Apr 2, 6 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,280
Apr 2, 5 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,308
Apr 2, 4 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,286
Apr 2, 3 PM $ 0.0000359
+0.76%
$ 5,641 $ 9,282
Apr 2, 2 PM $ 0.0000357
+0.00%
$ 5,599 $ 9,330
Apr 2, 1 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,284
Apr 2, 12 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,231
Apr 2, 11 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,255
Apr 2, 10 AM $ 0.0000357
-0.36%
$ 5,599 $ 9,225
Apr 2, 9 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,121
Apr 2, 8 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,154
Apr 2, 7 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,093
Apr 2, 6 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,085
Apr 2, 5 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,065
Apr 2, 4 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,018
Apr 2, 3 AM $ 0.0000361
+0.00%
$ 5,661 $ 8,957
Apr 2, 2 AM $ 0.0000361
+0.00%
$ 5,661 $ 9,010
Apr 2, 1 AM $ 0.0000361
+0.00%
$ 5,661 $ 9,167
Apr 2, 12 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,162
Apr 1, 11 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,161