Single Finance Historical Data

SINGLE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000486
-0.01%
$ 7,631 $ 984
May 22, 1 PM $ 0.0000486
-0.01%
$ 7,632 $ 1,392
May 22, 12 PM $ 0.0000486
+0.00%
$ 7,633 $ 1,498
May 22, 11 AM $ 0.0000486
+0.00%
$ 7,633 $ 1,552
May 22, 10 AM $ 0.0000486
-0.01%
$ 7,632 $ 1,814
May 22, 9 AM $ 0.0000486
-0.39%
$ 7,633 $ 2,088
May 22, 8 AM $ 0.0000488
-0.21%
$ 7,663 $ 2,490
May 22, 7 AM $ 0.0000489
+0.03%
$ 7,680 $ 3,192
May 22, 6 AM $ 0.0000489
+0.01%
$ 7,677 $ 3,396
May 22, 5 AM $ 0.0000489
+0.13%
$ 7,676 $ 3,497
May 22, 4 AM $ 0.0000488
+0.00%
$ 7,666 $ 4,906
May 22, 3 AM $ 0.0000488
+0.02%
$ 7,666 $ 4,911
May 22, 2 AM $ 0.0000488
+0.00%
$ 7,664 $ 5,167
May 22, 1 AM $ 0.0000488
+0.01%
$ 7,664 $ 5,330
May 22, 12 AM $ 0.0000488
+0.01%
$ 7,663 $ 5,541
May 21, 11 PM $ 0.0000488
+0.01%
$ 7,662 $ 5,830
May 21, 10 PM $ 0.0000488
-0.12%
$ 7,661 $ 6,090
May 21, 9 PM $ 0.0000489
+0.69%
$ 7,670 $ 6,392
May 21, 8 PM $ 0.0000485
-4.85%
$ 7,617 $ 6,998
May 21, 7 PM $ 0.000051
+3.94%
$ 8,005 $ 11,499
May 21, 6 PM $ 0.0000491
-0.49%
$ 7,702 $ 11,660
May 21, 5 PM $ 0.0000493
-0.71%
$ 7,740 $ 12,113
May 21, 4 PM $ 0.0000497
-0.80%
$ 7,795 $ 12,526
May 21, 3 PM $ 0.00005
-3.24%
$ 7,858 $ 13,338
May 21, 2 PM $ 0.0000517
-6.03%
$ 8,121 $ 13,280
May 21, 1 PM $ 0.000055
-1.46%
$ 8,642 $ 10,679
May 21, 12 PM $ 0.0000559
+0.00%
$ 8,770 $ 10,578
May 21, 11 AM $ 0.0000559
+0.72%
$ 8,770 $ 10,536
May 21, 10 AM $ 0.0000546
+5.97%
$ 8,568 $ 12,248
May 21, 9 AM $ 0.0000515
+0.00%
$ 8,085 $ 10,211
May 21, 8 AM $ 0.0000529
-2.78%
$ 8,300 $ 1,710
May 21, 7 AM $ 0.0000544
-0.02%
$ 8,537 $ 10,824
May 21, 6 AM $ 0.0000544
+1.52%
$ 8,539 $ 10,620
May 21, 5 AM $ 0.0000536
-0.06%
$ 8,411 $ 10,519
May 21, 4 AM $ 0.0000536
+0.02%
$ 8,416 $ 9,114
May 21, 3 AM $ 0.0000536
+0.01%
$ 8,415 $ 9,117
May 21, 2 AM $ 0.0000536
-0.57%
$ 8,411 $ 8,864
May 20, 8 PM $ 0.000041
-2.45%
$ 6,442 $ 61
May 20, 7 PM $ 0.0000421
+0.02%
$ 6,604 $ 2,384
May 20, 6 PM $ 0.0000421
+0.03%
$ 6,603 $ 2,034
May 20, 5 PM $ 0.000042
+2.47%
$ 6,601 $ 1,550
May 20, 4 PM $ 0.000041
+0.07%
$ 6,442 $ 67
May 20, 3 PM $ 0.0000414
+0.53%
$ 6,506 $ 65
May 20, 2 PM $ 0.0000411
+0.00%
$ 6,456 $ 46
May 20, 1 PM $ 0.0000411
+0.00%
$ 6,456 $ 46
May 20, 12 PM $ 0.0000411
+0.00%
$ 6,456 $ 46
May 20, 11 AM $ 0.0000411
+0.65%
$ 6,456 $ 46
May 20, 10 AM $ 0.0000409
+0.00%
$ 6,415 $ 42
May 20, 9 AM $ 0.0000409
+0.00%
$ 6,415 $ 42
May 20, 8 AM $ 0.0000409
+0.04%
$ 6,415 $ 42