Single Finance Historical Data

SINGLE Page 9
Download
Date Close Price change Market cap Trading volume
7:26 AM $0.0000505
+0.00%
$7,930 $32
7:25 AM $0.0000501
+0.00%
$7,930 $32
7:24 AM $0.0000501
+0.00%
$7,860 $32
7:23 AM $0.0000501
+0.00%
$7,860 $32
7:22 AM $0.0000501
+0.00%
$7,860 $32
7:21 AM $0.0000501
+0.00%
$7,860 $32
7:20 AM $0.0000501
+0.00%
$7,860 $32
7:19 AM $0.0000465
+0.00%
$7,294 $32
7:18 AM $0.0000465
+0.00%
$7,294 $32
7:17 AM $0.0000465
+0.00%
$7,294 $32
7:16 AM $0.0000465
+0.00%
$7,294 $32
7:15 AM $0.0000465
+0.00%
$7,294 $32
7:14 AM $0.0000465
+0.00%
$7,294 $32
7:13 AM $0.0000465
+0.00%
$7,294 $32
7:12 AM $0.0000465
+0.00%
$7,294 $32
7:11 AM $0.0000465
+0.00%
$7,294 $32
7:10 AM $0.0000465
+0.00%
$7,294 $32
7:09 AM $0.0000465
+0.00%
$7,294 $32
7:08 AM $0.0000465
+0.00%
$7,294 $32
7:07 AM $0.0000465
+0.00%
$7,294 $32
7:06 AM $0.0000465
+0.00%
$7,294 $32
7:05 AM $0.0000465
+0.00%
$7,294 $32
7:04 AM $0.0000465
+0.00%
$7,294 $32
7:03 AM $0.0000465
+0.00%
$7,294 $32
7:02 AM $0.0000465
+0.00%
$7,294 $32
7:01 AM $0.0000465
+0.00%
$7,294 $32
7:00 AM $0.0000465
+0.00%
$7,294 $32
6:59 AM $0.0000465
+0.00%
$7,294 $32
6:58 AM $0.0000465
+0.00%
$7,294 $32
6:57 AM $0.0000465
+0.00%
$7,294 $32
6:56 AM $0.0000465
+0.00%
$7,294 $32
6:55 AM $0.0000483
+0.00%
$7,294 $32
6:54 AM $0.0000483
+0.00%
$7,586 $32
6:53 AM $0.0000483
+0.00%
$7,586 $32
6:52 AM $0.0000483
+0.00%
$7,586 $32
6:51 AM $0.0000483
+0.00%
$7,586 $32
6:50 AM $0.0000483
+0.00%
$7,586 $32
5:56 AM $0.0000505
+0.00%
$7,929 $32
5:55 AM $0.0000501
+0.00%
$7,929 $32
5:54 AM $0.0000501
+0.00%
$7,860 $32
5:53 AM $0.0000501
+0.00%
$7,860 $32
5:52 AM $0.0000501
+0.00%
$7,860 $32
5:51 AM $0.0000501
+0.00%
$7,860 $32
5:50 AM $0.0000501
+0.00%
$7,860 $32
5:49 AM $0.0000465
+0.00%
$7,294 $23
5:48 AM $0.0000465
+0.00%
$7,294 $23
5:47 AM $0.0000465
+0.00%
$7,294 $23
5:46 AM $0.0000465
+0.00%
$7,294 $23
5:45 AM $0.0000465
+0.00%
$7,294 $23
5:44 AM $0.0000465
+0.00%
$7,294 $23