Single Finance Historical Data

SINGLE Page 9
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:46 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:45 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:44 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:43 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:42 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:41 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:40 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:39 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:38 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:37 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:36 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:35 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:34 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:33 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:32 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:31 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:30 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:29 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:28 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:27 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:26 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:25 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:24 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:23 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:22 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:21 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:20 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:19 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:18 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:17 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:16 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:15 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:14 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:13 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:12 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:11 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:10 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:09 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:08 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:07 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:06 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,466
8:05 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:04 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:03 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:02 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:01 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
8:00 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:59 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
7:58 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467