Single Finance Historical Data

SINGLE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000147
-0.64%
$ 23,110 $ 400
Oct 21, 2 PM $ 0.000148
+0.42%
$ 23,220 $ 332
Oct 21, 1 PM $ 0.000147
+0.00%
$ 23,123 $ 321
Oct 21, 12 PM $ 0.000147
+0.21%
$ 23,123 $ 321
Oct 21, 11 AM $ 0.000147
+0.00%
$ 23,074 $ 315
Oct 21, 10 AM $ 0.000147
-0.78%
$ 23,074 $ 315
Oct 21, 9 AM $ 0.000145
+0.74%
$ 22,817 $ 286
Oct 21, 8 AM $ 0.000144
+0.00%
$ 22,649 $ 35
Oct 21, 7 AM $ 0.000144
+0.00%
$ 22,649 $ 35
Oct 21, 6 AM $ 0.000144
-0.20%
$ 22,649 $ 35
Oct 21, 5 AM $ 0.000145
+0.00%
$ 22,693 $ 29
Oct 21, 4 AM $ 0.000145
-0.20%
$ 22,693 $ 34
Oct 21, 3 AM $ 0.000145
+0.00%
$ 22,738 $ 127
Oct 21, 2 AM $ 0.000145
+0.00%
$ 22,738 $ 132
Oct 21, 1 AM $ 0.000145
+0.00%
$ 22,738 $ 132
Oct 21, 12 AM $ 0.000145
+0.00%
$ 22,738 $ 132
Oct 20, 11 PM $ 0.000145
+0.00%
$ 22,738 $ 132
Oct 20, 10 PM $ 0.000145
+0.00%
$ 22,738 $ 132
Oct 20, 9 PM $ 0.000145
+0.00%
$ 22,738 $ 132
Oct 20, 8 PM $ 0.000145
+0.17%
$ 22,738 $ 132
Oct 20, 7 PM $ 0.000145
+0.00%
$ 22,700 $ 127
Oct 20, 6 PM $ 0.000145
-0.43%
$ 22,700 $ 132
Oct 20, 5 PM $ 0.000145
+0.00%
$ 22,798 $ 120
Oct 20, 4 PM $ 0.000145
+0.00%
$ 22,798 $ 120
Oct 20, 3 PM $ 0.000145
+0.00%
$ 22,798 $ 120
Oct 20, 2 PM $ 0.000145
+0.00%
$ 22,798 $ 120
Oct 20, 1 PM $ 0.000145
+0.00%
$ 22,753 $ 125
Oct 20, 12 PM $ 0.000145
+0.00%
$ 22,753 $ 119
Oct 20, 11 AM $ 0.000145
+0.00%
$ 22,753 $ 119
Oct 20, 10 AM $ 0.000145
+0.00%
$ 22,753 $ 125
Oct 20, 9 AM $ 0.000145
+0.00%
$ 22,753 $ 140
Oct 20, 8 AM $ 0.000145
+0.00%
$ 22,753 $ 140
Oct 20, 7 AM $ 0.000145
+0.00%
$ 22,753 $ 140
Oct 20, 6 AM $ 0.000145
+0.00%
$ 22,753 $ 142
Oct 20, 5 AM $ 0.000145
+0.16%
$ 22,753 $ 142
Oct 20, 4 AM $ 0.000145
+0.20%
$ 22,717 $ 137
Oct 20, 3 AM $ 0.000145
+0.18%
$ 22,824 $ 58
Oct 20, 2 AM $ 0.000145
+0.00%
$ 22,783 $ 645
Oct 20, 1 AM $ 0.000145
+0.00%
$ 22,783 $ 645
Oct 20, 12 AM $ 0.000145
+0.00%
$ 22,783 $ 645
Oct 19, 11 PM $ 0.000145
+0.00%
$ 22,783 $ 645
Oct 19, 10 PM $ 0.000145
+0.00%
$ 22,783 $ 645
Oct 19, 9 PM $ 0.000145
+0.00%
$ 22,783 $ 645
Oct 19, 8 PM $ 0.000145
+0.00%
$ 22,783 $ 645
Oct 19, 7 PM $ 0.000145
+0.17%
$ 22,783 $ 645
Oct 19, 6 PM $ 0.000145
+0.00%
$ 22,744 $ 636
Oct 19, 5 PM $ 0.000145
+0.00%
$ 22,744 $ 636
Oct 19, 4 PM $ 0.000145
+0.00%
$ 22,744 $ 636
Oct 19, 3 PM $ 0.000145
+0.01%
$ 22,744 $ 636
Oct 19, 2 PM $ 0.000145
+0.17%
$ 22,742 $ 636