Single Finance Historical Data

SINGLE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.0000361
+0.74%
$5,660 $9,512
Mar 7, 6 AM $0.0000358
+0.00%
$5,618 $9,474
Mar 7, 5 AM $0.0000358
-0.74%
$5,618 $9,468
Mar 7, 4 AM $0.0000361
+0.00%
$5,660 $9,430
Mar 7, 3 AM $0.0000361
+0.00%
$5,660 $9,427
Mar 7, 2 AM $0.0000361
+0.75%
$5,660 $9,305
Mar 7, 1 AM $0.0000358
-0.74%
$5,618 $9,332
Mar 7, 12 AM $0.0000361
+0.00%
$5,660 $9,392
Mar 6, 11 PM $0.0000361
+0.75%
$5,660 $9,479
Mar 6, 10 PM $0.0000358
+0.00%
$5,618 $9,500
Mar 6, 9 PM $0.0000361
+0.00%
$5,660 $9,466
Mar 6, 8 PM $0.0000361
+0.75%
$5,660 $9,531
Mar 6, 7 PM $0.0000358
+0.01%
$5,618 $9,422
Mar 6, 6 PM $0.0000358
-0.72%
$5,618 $9,381
Mar 6, 5 PM $0.0000358
+0.20%
$5,617 $9,318
Mar 6, 4 PM $0.0000357
+0.00%
$5,606 $9,226
Mar 6, 3 PM $0.0000357
+0.00%
$5,606 $9,333
Mar 6, 2 PM $0.0000357
-0.74%
$5,606 $9,354
Mar 6, 1 PM $0.000036
-0.02%
$5,648 $9,291
Mar 6, 12 PM $0.000036
+0.78%
$5,649 $9,277
Mar 6, 11 AM $0.0000357
-0.75%
$5,605 $9,250
Mar 6, 10 AM $0.000036
+0.76%
$5,647 $9,218
Mar 6, 9 AM $0.0000357
+0.00%
$5,605 $9,159
Mar 6, 8 AM $0.0000357
-0.75%
$5,605 $9,015
Mar 6, 7 AM $0.0000357
-0.75%
$5,605 $9,070
Mar 6, 6 AM $0.000036
+0.00%
$5,647 $9,104
Mar 6, 5 AM $0.000036
+0.76%
$5,647 $9,122
Mar 6, 4 AM $0.0000357
-0.75%
$5,605 $9,119
Mar 6, 3 AM $0.000036
-0.03%
$5,647 $9,131
Mar 6, 2 AM $0.000036
+0.00%
$5,647 $9,196
Mar 6, 1 AM $0.000036
+0.00%
$5,647 $9,122
Mar 6, 12 AM $0.000036
+0.00%
$5,647 $9,098
Mar 5, 11 PM $0.000036
+0.00%
$5,647 $8,929
Mar 5, 10 PM $0.000036
+0.00%
$5,647 $8,903
Mar 5, 9 PM $0.000036
-0.08%
$5,647 $8,933
Mar 5, 8 PM $0.000036
+0.03%
$5,652 $8,934
Mar 5, 7 PM $0.000036
+0.73%
$5,650 $8,895
Mar 5, 6 PM $0.0000357
+0.00%
$5,610 $8,797
Mar 5, 5 PM $0.0000357
-0.72%
$5,610 $8,821
Mar 5, 4 PM $0.000036
+0.98%
$5,650 $8,757
Mar 5, 3 PM $0.0000356
-0.02%
$5,596 $8,814
Mar 5, 2 PM $0.0000356
+0.00%
$5,597 $8,843
Mar 5, 1 PM $0.0000356
+0.19%
$5,596 $8,821
Mar 5, 12 PM $0.0000356
-0.77%
$5,584 $8,674
Mar 5, 11 AM $0.0000358
+0.00%
$5,628 $8,654
Mar 5, 10 AM $0.0000356
-0.03%
$5,584 $8,705
Mar 5, 9 AM $0.0000356
+0.00%
$5,585 $8,764
Mar 5, 8 AM $0.0000358
+0.78%
$5,628 $8,797
Mar 5, 7 AM $0.0000356
+0.00%
$5,584 $8,702
Mar 5, 6 AM $0.0000356
-0.75%
$5,584 $8,980