Single Finance Historical Data

SINGLE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000145
+0.17%
$ 22,742 $ 636
Oct 19, 1 PM $ 0.000145
+0.00%
$ 22,703 $ 635
Oct 19, 12 PM $ 0.000145
+0.00%
$ 22,703 $ 635
Oct 19, 11 AM $ 0.000145
+0.18%
$ 22,703 $ 635
Oct 19, 10 AM $ 0.000144
+0.53%
$ 22,661 $ 624
Oct 19, 9 AM $ 0.000144
+0.00%
$ 22,541 $ 611
Oct 19, 8 AM $ 0.000144
+0.00%
$ 22,541 $ 627
Oct 19, 7 AM $ 0.000144
+0.08%
$ 22,541 $ 627
Oct 19, 6 AM $ 0.000143
+0.00%
$ 22,524 $ 629
Oct 19, 5 AM $ 0.000143
+0.00%
$ 22,524 $ 629
Oct 19, 4 AM $ 0.000143
+0.00%
$ 22,524 $ 629
Oct 19, 3 AM $ 0.000143
+1.58%
$ 22,524 $ 629
Oct 19, 2 AM $ 0.000141
+0.00%
$ 22,174 $ 72
Oct 19, 1 AM $ 0.000141
+0.00%
$ 22,174 $ 72
Oct 19, 12 AM $ 0.000141
+0.00%
$ 22,174 $ 79
Oct 18, 11 PM $ 0.000141
+0.00%
$ 22,174 $ 79
Oct 18, 10 PM $ 0.000141
+0.00%
$ 22,174 $ 79
Oct 18, 9 PM $ 0.000141
+0.00%
$ 22,174 $ 79
Oct 18, 8 PM $ 0.000141
+0.00%
$ 22,174 $ 79
Oct 18, 7 PM $ 0.000141
+0.00%
$ 22,174 $ 193
Oct 18, 6 PM $ 0.000141
+0.00%
$ 22,174 $ 193
Oct 18, 5 PM $ 0.000141
+0.00%
$ 22,174 $ 206
Oct 18, 4 PM $ 0.000141
+0.00%
$ 22,174 $ 206
Oct 18, 3 PM $ 0.000141
+0.00%
$ 22,174 $ 219
Oct 18, 2 PM $ 0.000141
+0.00%
$ 22,174 $ 219
Oct 18, 1 PM $ 0.000141
+0.00%
$ 22,174 $ 223
Oct 18, 12 PM $ 0.000141
+0.00%
$ 22,174 $ 672
Oct 18, 11 AM $ 0.000141
+0.00%
$ 22,174 $ 1,039
Oct 18, 10 AM $ 0.000141
+0.00%
$ 22,174 $ 1,051
Oct 18, 9 AM $ 0.000141
+0.55%
$ 22,174 $ 1,058
Oct 18, 8 AM $ 0.00014
+0.00%
$ 22,052 $ 1,134
Oct 18, 7 AM $ 0.00014
+0.19%
$ 22,052 $ 1,427
Oct 18, 6 AM $ 0.00014
+0.00%
$ 22,010 $ 5,807
Oct 18, 5 AM $ 0.00014
+0.00%
$ 22,010 $ 5,807
Oct 18, 4 AM $ 0.00014
+0.00%
$ 22,010 $ 5,807
Oct 18, 3 AM $ 0.000138
+0.00%
$ 21,623 $ 5,807
Oct 18, 2 AM $ 0.000138
+0.00%
$ 21,623 $ 5,724
Oct 18, 1 AM $ 0.000137
+0.00%
$ 21,571 $ 5,724
Oct 18, 12 AM $ 0.000137
+0.00%
$ 21,571 $ 5,759
Oct 17, 11 PM $ 0.000137
+0.00%
$ 21,571 $ 5,759
Oct 17, 10 PM $ 0.000137
+0.00%
$ 21,571 $ 5,759
Oct 17, 9 PM $ 0.000137
+0.00%
$ 21,571 $ 5,759
Oct 17, 8 PM $ 0.000137
-0.12%
$ 21,571 $ 5,759
Oct 17, 7 PM $ 0.000138
+0.00%
$ 21,596 $ 5,697
Oct 17, 6 PM $ 0.000138
+0.46%
$ 21,596 $ 5,725
Oct 17, 5 PM $ 0.000137
+0.00%
$ 21,497 $ 5,736
Oct 17, 4 PM $ 0.000137
+0.47%
$ 21,497 $ 5,760
Oct 17, 3 PM $ 0.000136
+0.00%
$ 21,396 $ 5,755
Oct 17, 2 PM $ 0.000136
+0.00%
$ 21,396 $ 5,763
Oct 17, 1 PM $ 0.000136
-0.21%
$ 21,368 $ 5,769