Single Finance Historical Data

SINGLE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000715
-0.47%
$ 11,231 $ 3,223
Dec 15, 2 PM $ 0.0000719
+0.04%
$ 11,290 $ 3,255
Dec 15, 1 PM $ 0.0000719
-0.02%
$ 11,288 $ 3,255
Dec 15, 12 PM $ 0.0000719
+0.00%
$ 11,290 $ 3,256
Dec 15, 11 AM $ 0.0000719
+0.02%
$ 11,292 $ 3,264
Dec 15, 10 AM $ 0.0000719
-0.01%
$ 11,288 $ 3,264
Dec 15, 9 AM $ 0.0000719
+0.03%
$ 11,288 $ 3,266
Dec 15, 8 AM $ 0.0000719
+0.00%
$ 11,286 $ 3,264
Dec 15, 7 AM $ 0.0000719
-0.32%
$ 11,286 $ 3,265
Dec 15, 6 AM $ 0.0000718
+1.41%
$ 11,268 $ 3,275
Dec 15, 5 AM $ 0.0000708
-3.17%
$ 11,113 $ 3,158
Dec 15, 4 AM $ 0.0000731
+0.02%
$ 11,471 $ 1,818
Dec 15, 3 AM $ 0.0000731
+0.02%
$ 11,471 $ 1,818
Dec 15, 2 AM $ 0.0000731
+0.03%
$ 11,478 $ 1,823
Dec 15, 1 AM $ 0.0000731
-1.55%
$ 11,472 $ 1,824
Dec 15, 12 AM $ 0.0000742
+0.04%
$ 11,654 $ 1,502
Dec 14, 11 PM $ 0.0000742
+0.02%
$ 11,650 $ 1,502
Dec 14, 10 PM $ 0.0000742
+0.17%
$ 11,650 $ 1,498
Dec 14, 9 PM $ 0.0000791
+0.00%
$ 12,414 $ 651
Dec 14, 8 PM $ 0.0000791
+0.00%
$ 12,413 $ 406
Dec 14, 7 PM $ 0.0000791
-0.03%
$ 12,419 $ 412
Dec 14, 6 PM $ 0.0000791
-0.03%
$ 12,415 $ 413
Dec 14, 5 PM $ 0.0000791
-0.01%
$ 12,421 $ 412
Dec 14, 4 PM $ 0.0000791
-0.08%
$ 12,420 $ 413
Dec 14, 3 PM $ 0.0000788
+0.03%
$ 12,369 $ 413
Dec 14, 2 PM $ 0.0000788
-0.07%
$ 12,367 $ 388
Dec 14, 1 PM $ 0.0000788
+0.01%
$ 12,377 $ 389
Dec 14, 12 PM $ 0.0000788
-0.08%
$ 12,372 $ 389
Dec 14, 11 AM $ 0.0000789
-0.16%
$ 12,393 $ 389
Dec 14, 10 AM $ 0.0000791
+0.04%
$ 12,414 $ 383
Dec 14, 9 AM $ 0.000079
+0.03%
$ 12,408 $ 385
Dec 14, 8 AM $ 0.0000791
-0.03%
$ 12,413 $ 385
Dec 14, 7 AM $ 0.0000791
+0.01%
$ 12,416 $ 386
Dec 14, 6 AM $ 0.000079
-0.04%
$ 12,408 $ 386
Dec 14, 5 AM $ 0.0000791
+0.00%
$ 12,414 $ 385
Dec 14, 4 AM $ 0.0000791
+0.16%
$ 12,419 $ 385
Dec 14, 3 AM $ 0.000079
+0.17%
$ 12,397 $ 384
Dec 14, 2 AM $ 0.0000789
-0.04%
$ 12,381 $ 748
Dec 14, 1 AM $ 0.0000789
+0.08%
$ 12,387 $ 753
Dec 14, 12 AM $ 0.0000793
+0.02%
$ 12,450 $ 755
Dec 13, 11 PM $ 0.0000793
-0.03%
$ 12,445 $ 386
Dec 13, 10 PM $ 0.0000793
-0.03%
$ 12,443 $ 386
Dec 13, 9 PM $ 0.0000793
+0.00%
$ 12,445 $ 385
Dec 13, 8 PM $ 0.0000793
-0.01%
$ 12,450 $ 385
Dec 13, 7 PM $ 0.0000792
+0.00%
$ 12,429 $ 386
Dec 13, 6 PM $ 0.0000792
+0.01%
$ 12,435 $ 379
Dec 13, 5 PM $ 0.0000791
+0.03%
$ 12,425 $ 390
Dec 13, 4 PM $ 0.0000791
+0.09%
$ 12,426 $ 390
Dec 13, 3 PM $ 0.0000791
-0.03%
$ 12,415 $ 400
Dec 13, 2 PM $ 0.0000791
-0.06%
$ 12,423 $ 403