Single Finance Historical Data

SINGLE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0000356
-0.75%
$5,584 $8,980
Mar 5, 5 AM $0.0000358
+0.00%
$5,626 $9,046
Mar 5, 4 AM $0.0000358
-0.22%
$5,626 $9,022
Mar 5, 3 AM $0.0000359
+0.75%
$5,638 $8,952
Mar 5, 2 AM $0.0000356
-0.75%
$5,596 $8,937
Mar 5, 1 AM $0.0000359
+0.00%
$5,638 $9,077
Mar 5, 12 AM $0.0000356
-0.75%
$5,596 $9,025
Mar 4, 11 PM $0.0000359
+0.00%
$5,639 $9,105
Mar 4, 10 PM $0.0000359
+0.00%
$5,639 $9,159
Mar 4, 9 PM $0.0000359
+0.75%
$5,639 $9,192
Mar 4, 8 PM $0.0000359
+0.78%
$5,640 $9,128
Mar 4, 7 PM $0.0000356
+0.00%
$5,597 $9,204
Mar 4, 6 PM $0.0000356
-0.75%
$5,596 $9,233
Mar 4, 5 PM $0.0000359
+0.75%
$5,638 $9,122
Mar 4, 4 PM $0.0000356
-0.03%
$-- $9,139
Mar 4, 1 PM $0.0000359
+0.00%
$5,635 $9,102
Mar 4, 12 PM $0.0000359
+0.00%
$5,635 $9,133
Mar 4, 11 AM $0.0000356
+0.00%
$5,592 $9,088
Mar 4, 9 AM $0.0000359
-0.74%
$5,635 $9,027
Mar 4, 8 AM $0.0000362
+0.00%
$5,677 $9,063
Mar 4, 7 AM $0.0000362
+0.11%
$5,677 $9,128
Mar 4, 6 AM $0.0000361
+0.00%
$5,671 $8,858
Mar 4, 5 AM $0.0000361
+0.00%
$5,671 $8,784
Mar 4, 4 AM $0.0000359
+0.00%
$5,629 $8,760
Mar 4, 3 AM $0.0000361
+0.00%
$5,671 $8,817
Mar 4, 2 AM $0.0000361
+0.75%
$5,671 $8,798
Mar 4, 1 AM $0.0000359
+0.00%
$5,629 $8,683
Mar 4, 12 AM $0.0000359
+0.00%
$5,629 $8,639
Mar 3, 11 PM $0.0000359
-0.75%
$5,629 $8,662
Mar 3, 10 PM $0.0000361
+0.00%
$5,671 $8,594
Mar 3, 9 PM $0.0000361
+0.00%
$5,671 $8,528
Mar 3, 8 PM $0.0000361
+0.75%
$5,671 $8,557
Mar 3, 7 PM $0.0000359
+0.00%
$5,629 $8,516
Mar 3, 6 PM $0.0000361
+0.75%
$5,671 $8,500
Mar 3, 5 PM $0.0000359
+0.00%
$5,629 $8,575
Mar 3, 4 PM $0.0000359
-0.75%
$5,629 $8,595
Mar 3, 3 PM $0.0000361
+0.00%
$5,671 $8,566
Mar 3, 2 PM $0.0000361
+0.75%
$5,671 $8,672
Mar 3, 1 PM $0.0000359
-0.75%
$5,629 $8,621
Mar 3, 12 PM $0.0000359
+0.00%
$5,629 $8,695
Mar 3, 11 AM $0.0000359
+0.00%
$5,629 $8,737
Mar 3, 10 AM $0.0000359
+0.03%
$5,629 $8,673
Mar 3, 9 AM $0.0000358
-0.77%
$5,627 $8,680
Mar 3, 8 AM $0.0000361
+0.84%
$5,671 $8,672
Mar 3, 7 AM $0.0000358
+0.00%
$5,624 $8,567
Mar 3, 6 AM $0.0000361
+0.75%
$5,666 $8,610
Mar 3, 5 AM $0.0000358
-0.75%
$5,624 $8,623
Mar 3, 4 AM $0.0000361
+0.00%
$5,666 $8,662
Mar 3, 3 AM $0.0000361
+0.75%
$5,666 $8,647
Mar 3, 2 AM $0.0000358
-0.75%
$5,624 $8,613