Single Finance Historical Data

SINGLE Page 92
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0000358
-0.75%
$5,624 $8,613
Mar 3, 1 AM $0.0000361
+0.75%
$5,666 $8,653
Mar 3, 12 AM $0.0000361
+0.75%
$5,666 $8,750
Mar 2, 11 PM $0.0000358
+0.00%
$5,624 $8,775
Mar 2, 10 PM $0.0000358
-0.17%
$5,624 $8,668
Mar 2, 9 PM $0.0000359
-0.58%
$5,633 $8,704
Mar 2, 8 PM $0.0000361
+0.33%
$5,666 $8,759
Mar 2, 7 PM $0.000036
+0.00%
$5,647 $8,760
Mar 2, 6 PM $0.000036
+0.75%
$5,647 $8,829
Mar 2, 5 PM $0.0000357
+0.00%
$5,605 $8,806
Mar 2, 4 PM $0.0000357
-0.75%
$5,605 $8,777
Mar 2, 3 PM $0.000036
+0.76%
$5,647 $8,782
Mar 2, 2 PM $0.0000357
+0.00%
$5,605 $8,669
Mar 2, 1 PM $0.0000357
-0.75%
$5,605 $8,650
Mar 2, 12 PM $0.000036
+0.00%
$5,647 $8,583
Mar 2, 11 AM $0.000036
+0.00%
$5,647 $8,613
Mar 2, 10 AM $0.000036
+0.76%
$5,647 $8,726
Mar 2, 9 AM $0.000036
+0.42%
$5,647 $8,767
Mar 2, 8 AM $0.0000358
+0.00%
$5,624 $8,696
Mar 2, 7 AM $0.0000358
+0.00%
$5,624 $8,708
Mar 2, 6 AM $0.0000358
-0.75%
$5,624 $8,665
Mar 2, 5 AM $0.0000361
+0.00%
$5,666 $8,594
Mar 2, 4 AM $0.0000361
+0.73%
$5,666 $8,646
Mar 2, 3 AM $0.0000358
-0.39%
$5,625 $8,573
Mar 2, 2 AM $0.000036
+0.00%
$5,647 $8,664
Mar 2, 1 AM $0.000036
-0.33%
$5,648 $8,630
Mar 2, 12 AM $0.0000361
+0.00%
$5,666 $8,566
Mar 1, 11 PM $0.0000361
+0.33%
$5,666 $8,469
Mar 1, 10 PM $0.000036
+0.00%
$5,648 $8,576
Mar 1, 9 PM $0.000036
+0.00%
$5,648 $8,576
Mar 1, 8 PM $0.0000361
-0.03%
$5,666 $8,549
Mar 1, 7 PM $0.0000361
+0.33%
$5,668 $8,530
Mar 1, 6 PM $0.0000361
+0.33%
$5,668 $8,492
Mar 1, 5 PM $0.000036
-0.33%
$5,649 $8,441
Mar 1, 4 PM $0.0000361
+0.00%
$5,668 $8,474
Mar 1, 3 PM $0.0000361
+0.00%
$5,668 $8,456
Mar 1, 2 PM $0.0000361
+0.33%
$5,668 $8,568
Mar 1, 1 PM $0.0000361
+0.00%
$5,668 $8,591
Mar 1, 12 PM $0.0000361
+0.00%
$5,668 $8,633
Mar 1, 11 AM $0.0000361
+0.00%
$5,668 $8,614
Mar 1, 10 AM $0.000036
+0.00%
$5,649 $8,557
Mar 1, 9 AM $0.000036
+0.00%
$5,649 $8,662
Mar 1, 8 AM $0.000036
+0.00%
$5,649 $8,780
Mar 1, 7 AM $0.000036
+0.00%
$5,649 $8,793
Mar 1, 6 AM $0.000036
-0.33%
$5,649 $8,764
Mar 1, 5 AM $0.0000361
+0.00%
$5,668 $8,777
Mar 1, 4 AM $0.0000361
+0.00%
$5,668 $8,631
Mar 1, 3 AM $0.0000361
+0.00%
$5,668 $8,673
Mar 1, 2 AM $0.0000361
+0.00%
$5,668 $8,641
Mar 1, 1 AM $0.0000361
+0.36%
$5,668 $8,617