Single Finance Historical Data

SINGLE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000136
+0.00%
$ 21,396 $ 5,763
Oct 17, 1 PM $ 0.000136
-0.21%
$ 21,368 $ 5,769
Oct 17, 12 PM $ 0.000136
+1.51%
$ 21,413 $ 5,361
Oct 17, 11 AM $ 0.000134
+0.43%
$ 21,095 $ 4,983
Oct 17, 10 AM $ 0.000134
-0.25%
$ 21,005 $ 5,062
Oct 17, 9 AM $ 0.000134
-1.39%
$ 21,057 $ 5,085
Oct 17, 8 AM $ 0.000136
-0.23%
$ 21,355 $ 4,979
Oct 17, 6 AM $ 0.000154
-0.45%
$ 24,201 $ 326
Oct 17, 5 AM $ 0.000155
+0.00%
$ 24,309 $ 313
Oct 17, 4 AM $ 0.000155
+0.00%
$ 24,309 $ 326
Oct 17, 3 AM $ 0.000155
+0.14%
$ 24,309 $ 332
Oct 17, 2 AM $ 0.000155
+0.00%
$ 24,275 $ 564
Oct 17, 1 AM $ 0.000155
+0.26%
$ 24,275 $ 564
Oct 17, 12 AM $ 0.000154
+0.00%
$ 24,212 $ 551
Oct 16, 11 PM $ 0.000154
+0.00%
$ 24,212 $ 551
Oct 16, 10 PM $ 0.000154
+0.00%
$ 24,212 $ 551
Oct 16, 9 PM $ 0.000154
+0.00%
$ 24,212 $ 551
Oct 16, 8 PM $ 0.000154
-0.01%
$ 24,127 $ 551
Oct 16, 7 PM $ 0.000153
-0.30%
$ 24,092 $ 505
Oct 16, 6 PM $ 0.000154
-0.15%
$ 24,142 $ 491
Oct 16, 5 PM $ 0.000154
+0.79%
$ 24,154 $ 472
Oct 16, 4 PM $ 0.000153
-1.30%
$ 23,966 $ 452
Oct 16, 3 PM $ 0.000155
+0.00%
$ 24,341 $ 401
Oct 16, 2 PM $ 0.000155
-0.22%
$ 24,341 $ 408
Oct 16, 1 PM $ 0.000155
+0.00%
$ 24,394 $ 399
Oct 16, 12 PM $ 0.000155
+0.27%
$ 24,394 $ 406
Oct 16, 11 AM $ 0.000155
-0.74%
$ 24,304 $ 398
Oct 16, 10 AM $ 0.000156
+0.17%
$ 24,485 $ 311
Oct 16, 9 AM $ 0.000156
-0.05%
$ 24,494 $ 306
Oct 16, 8 AM $ 0.000156
+0.00%
$ 24,507 $ 302
Oct 16, 7 AM $ 0.000156
+0.00%
$ 24,507 $ 302
Oct 16, 6 AM $ 0.000156
+0.00%
$ 24,507 $ 302
Oct 16, 5 AM $ 0.000156
+0.10%
$ 24,507 $ 302
Oct 16, 4 AM $ 0.000156
+0.20%
$ 24,516 $ 307
Oct 16, 3 AM $ 0.000156
-1.91%
$ 24,468 $ 297
Oct 16, 2 AM $ 0.000159
+0.00%
$ 24,944 $ 62
Oct 16, 1 AM $ 0.000159
+0.00%
$ 24,944 $ 62
Oct 16, 12 AM $ 0.000159
+0.00%
$ 24,944 $ 62
Oct 15, 11 PM $ 0.000159
+0.00%
$ 24,944 $ 62
Oct 15, 10 PM $ 0.000159
+0.00%
$ 24,944 $ 62
Oct 15, 9 PM $ 0.000159
+0.00%
$ 24,944 $ 62
Oct 15, 8 PM $ 0.000159
+0.00%
$ 24,944 $ 73
Oct 15, 7 PM $ 0.000158
-0.18%
$ 24,871 $ 73
Oct 15, 6 PM $ 0.000159
+0.00%
$ 24,915 $ 58
Oct 15, 5 PM $ 0.000159
-0.29%
$ 24,915 $ 58
Oct 15, 4 PM $ 0.000159
+0.00%
$ 24,988 $ 49
Oct 15, 3 PM $ 0.000159
-0.21%
$ 25,036 $ 62
Oct 15, 2 PM $ 0.00016
+0.00%
$ 25,088 $ 61
Oct 15, 1 PM $ 0.00016
-0.23%
$ 25,088 $ 61
Oct 15, 12 PM $ 0.00016
+0.00%
$ 25,146 $ 54