Single Finance Historical Data

SINGLE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00016
+0.00%
$ 25,146 $ 54
Oct 15, 11 AM $ 0.00016
+0.00%
$ 25,146 $ 140
Oct 15, 10 AM $ 0.00016
+0.00%
$ 25,146 $ 140
Oct 15, 9 AM $ 0.00016
+0.16%
$ 25,146 $ 153
Oct 15, 8 AM $ 0.00016
+0.00%
$ 25,106 $ 150
Oct 15, 7 AM $ 0.00016
+0.00%
$ 25,106 $ 150
Oct 15, 6 AM $ 0.00016
+0.00%
$ 25,106 $ 150
Oct 15, 5 AM $ 0.00016
+0.22%
$ 25,106 $ 174
Oct 15, 4 AM $ 0.00016
+0.24%
$ 25,051 $ 182
Oct 15, 3 AM $ 0.000159
+0.00%
$ 24,990 $ 182
Oct 15, 2 AM $ 0.000159
+0.00%
$ 24,990 $ 189
Oct 15, 1 AM $ 0.000159
+0.00%
$ 24,990 $ 203
Oct 15, 12 AM $ 0.000159
+0.00%
$ 24,990 $ 205
Oct 14, 11 PM $ 0.000159
+0.00%
$ 24,990 $ 205
Oct 14, 10 PM $ 0.000159
+0.00%
$ 24,990 $ 214
Oct 14, 9 PM $ 0.000159
+0.33%
$ 24,990 $ 227
Oct 14, 8 PM $ 0.000159
+0.00%
$ 24,908 $ 232
Oct 14, 7 PM $ 0.000159
+0.00%
$ 24,908 $ 232
Oct 14, 6 PM $ 0.000159
+0.00%
$ 24,908 $ 238
Oct 14, 5 PM $ 0.000159
+0.00%
$ 24,908 $ 238
Oct 14, 4 PM $ 0.000159
+0.42%
$ 24,908 $ 238
Oct 14, 3 PM $ 0.000158
+0.00%
$ 24,754 $ 225
Oct 14, 2 PM $ 0.000158
+0.18%
$ 24,754 $ 218
Oct 14, 1 PM $ 0.000157
+0.00%
$ 24,710 $ 213
Oct 14, 12 PM $ 0.000157
+0.00%
$ 24,710 $ 213
Oct 14, 11 AM $ 0.000161
+0.00%
$ 25,293 $ 213
Oct 14, 10 AM $ 0.000161
+0.30%
$ 25,293 $ 209
Oct 14, 9 AM $ 0.000161
+0.08%
$ 25,218 $ 197
Oct 14, 8 AM $ 0.000161
+0.00%
$ 25,199 $ 195
Oct 14, 7 AM $ 0.000161
+0.00%
$ 25,199 $ 195
Oct 14, 6 AM $ 0.000162
+0.00%
$ 25,396 $ 195
Oct 14, 5 AM $ 0.000162
+0.00%
$ 25,512 $ 169
Oct 14, 4 AM $ 0.000162
-0.25%
$ 25,512 $ 156
Oct 14, 3 AM $ 0.000163
-0.22%
$ 25,575 $ 148
Oct 14, 2 AM $ 0.000163
-0.21%
$ 25,631 $ 159
Oct 14, 1 AM $ 0.000164
-0.07%
$ 25,743 $ 152
Oct 14, 12 AM $ 0.000164
+0.00%
$ 25,762 $ 143
Oct 13, 11 PM $ 0.000164
+0.00%
$ 25,762 $ 143
Oct 13, 10 PM $ 0.000164
+0.44%
$ 25,694 $ 143
Oct 13, 9 PM $ 0.000162
+0.17%
$ 25,510 $ 121
Oct 13, 8 PM $ 0.000162
+0.00%
$ 25,466 $ 106
Oct 13, 7 PM $ 0.000162
+0.00%
$ 25,466 $ 106
Oct 13, 6 PM $ 0.000162
+0.00%
$ 25,416 $ 106
Oct 13, 5 PM $ 0.000162
+0.00%
$ 25,416 $ 101
Oct 13, 4 PM $ 0.000162
+0.00%
$ 25,416 $ 158
Oct 13, 3 PM $ 0.000162
+0.00%
$ 25,416 $ 176
Oct 13, 2 PM $ 0.000162
+0.00%
$ 25,416 $ 207
Oct 13, 1 PM $ 0.000162
+0.00%
$ 25,416 $ 207
Oct 13, 12 PM $ 0.000162
+0.00%
$ 25,416 $ 207
Oct 13, 11 AM $ 0.000162
-1.13%
$ 25,416 $ 207