Single Finance Historical Data

SINGLE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.000162
-1.13%
$ 25,416 $ 207
Oct 13, 10 AM $ 0.000164
+0.00%
$ 25,707 $ 124
Oct 13, 9 AM $ 0.000164
+0.00%
$ 25,707 $ 124
Oct 13, 8 AM $ 0.000164
+0.00%
$ 25,707 $ 124
Oct 13, 7 AM $ 0.000164
+0.00%
$ 25,707 $ 130
Oct 13, 6 AM $ 0.000164
+0.00%
$ 25,707 $ 136
Oct 13, 5 AM $ 0.000164
+0.00%
$ 25,707 $ 147
Oct 13, 4 AM $ 0.000164
+0.00%
$ 25,707 $ 150
Oct 13, 3 AM $ 0.000163
+0.09%
$ 25,584 $ 150
Oct 13, 2 AM $ 0.000163
+0.00%
$ 25,561 $ 133
Oct 13, 1 AM $ 0.000163
+0.00%
$ 25,561 $ 133
Oct 13, 12 AM $ 0.000163
+0.00%
$ 25,561 $ 137
Oct 12, 11 PM $ 0.000163
+0.00%
$ 25,561 $ 137
Oct 12, 10 PM $ 0.000163
+0.00%
$ 25,561 $ 137
Oct 12, 9 PM $ 0.000163
+0.00%
$ 25,561 $ 151
Oct 12, 8 PM $ 0.000163
+0.00%
$ 25,561 $ 163
Oct 12, 7 PM $ 0.000163
+0.00%
$ 25,561 $ 181
Oct 12, 6 PM $ 0.000163
+0.00%
$ 25,561 $ 189
Oct 12, 5 PM $ 0.000163
+0.20%
$ 25,561 $ 195
Oct 12, 4 PM $ 0.000163
+0.40%
$ 25,600 $ 187
Oct 12, 3 PM $ 0.000162
+0.64%
$ 25,453 $ 125
Oct 12, 2 PM $ 0.000161
+0.00%
$ 25,199 $ 104
Oct 12, 1 PM $ 0.000161
+0.00%
$ 25,199 $ 476
Oct 12, 12 PM $ 0.000161
+0.00%
$ 25,199 $ 500
Oct 12, 11 AM $ 0.000161
+0.00%
$ 25,199 $ 500
Oct 12, 10 AM $ 0.000161
+0.00%
$ 25,199 $ 500
Oct 12, 9 AM $ 0.000161
+0.00%
$ 25,199 $ 500
Oct 12, 8 AM $ 0.000161
+0.18%
$ 25,199 $ 500
Oct 12, 7 AM $ 0.00016
+0.19%
$ 25,154 $ 491
Oct 12, 6 AM $ 0.00016
+0.18%
$ 25,105 $ 496
Oct 12, 5 AM $ 0.000159
+0.10%
$ 25,016 $ 498
Oct 12, 4 AM $ 0.000159
+0.00%
$ 24,991 $ 504
Oct 12, 3 AM $ 0.000159
+0.00%
$ 24,991 $ 504
Oct 12, 2 AM $ 0.000159
+0.00%
$ 24,991 $ 504
Oct 12, 1 AM $ 0.000159
+0.00%
$ 24,991 $ 726
Oct 12, 12 AM $ 0.000159
+0.00%
$ 24,953 $ 960
Oct 11, 11 PM $ 0.000159
+0.00%
$ 24,953 $ 1,110
Oct 11, 10 PM $ 0.000159
+0.44%
$ 24,953 $ 1,143
Oct 11, 9 PM $ 0.000158
-0.22%
$ 24,844 $ 1,235
Oct 11, 8 PM $ 0.000159
-0.36%
$ 24,898 $ 2,277
Oct 11, 7 PM $ 0.00016
-0.17%
$ 25,044 $ 2,294
Oct 11, 6 PM $ 0.000159
+0.20%
$ 25,030 $ 2,298
Oct 11, 5 PM $ 0.000159
+0.00%
$ 24,981 $ 2,282
Oct 11, 4 PM $ 0.000159
+0.00%
$ 24,981 $ 2,373
Oct 11, 3 PM $ 0.000159
+0.16%
$ 24,981 $ 2,373
Oct 11, 2 PM $ 0.000159
+0.70%
$ 24,942 $ 2,394
Oct 11, 1 PM $ 0.000158
+0.20%
$ 24,769 $ 2,021
Oct 11, 12 PM $ 0.000158
-0.24%
$ 24,801 $ 2,006
Oct 11, 11 AM $ 0.000158
+0.00%
$ 24,860 $ 1,965
Oct 11, 10 AM $ 0.000158
+0.00%
$ 24,860 $ 1,965