Single Finance Historical Data

SINGLE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000083
+0.00%
$ 13,024 $ 79
Dec 9, 12 PM $ 0.000083
+0.18%
$ 13,024 $ 84
Dec 9, 11 AM $ 0.0000828
+0.00%
$ 13,001 $ 80
Dec 9, 10 AM $ 0.0000828
+0.00%
$ 13,001 $ 112
Dec 9, 9 AM $ 0.0000828
+0.00%
$ 13,001 $ 120
Dec 9, 8 AM $ 0.0000826
+0.00%
$ 12,974 $ 120
Dec 9, 7 AM $ 0.0000826
+0.04%
$ 12,974 $ 115
Dec 9, 6 AM $ 0.0000826
-0.02%
$ 12,968 $ 115
Dec 9, 5 AM $ 0.0000826
+0.01%
$ 12,972 $ 190
Dec 9, 4 AM $ 0.0000826
-0.01%
$ 12,971 $ 190
Dec 9, 3 AM $ 0.0000826
+0.00%
$ 12,969 $ 190
Dec 9, 2 AM $ 0.0000826
+0.00%
$ 12,969 $ 190
Dec 9, 1 AM $ 0.0000825
+0.00%
$ 12,951 $ 190
Dec 9, 12 AM $ 0.000082
+0.00%
$ 12,881 $ 187
Dec 8, 11 PM $ 0.000082
-0.02%
$ 12,881 $ 183
Dec 8, 10 PM $ 0.0000831
+0.03%
$ 13,042 $ 183
Dec 8, 9 PM $ 0.0000831
+0.23%
$ 13,042 $ 132
Dec 8, 8 PM $ 0.0000829
+0.02%
$ 13,016 $ 128
Dec 8, 7 PM $ 0.0000829
-0.04%
$ 13,013 $ 128
Dec 8, 6 PM $ 0.0000829
-0.01%
$ 13,015 $ 128
Dec 8, 5 PM $ 0.0000829
-0.01%
$ 13,019 $ 201
Dec 8, 4 PM $ 0.0000829
-0.03%
$ 13,019 $ 201
Dec 8, 3 PM $ 0.000083
-0.05%
$ 13,024 $ 201
Dec 8, 2 PM $ 0.000083
+0.04%
$ 13,036 $ 207
Dec 8, 1 PM $ 0.0000828
+0.00%
$ 13,007 $ 207
Dec 8, 12 PM $ 0.0000829
-0.02%
$ 13,015 $ 201
Dec 8, 11 AM $ 0.0000829
-1.26%
$ 13,021 $ 206
Dec 8, 10 AM $ 0.000084
-0.02%
$ 13,183 $ 216
Dec 8, 9 AM $ 0.000084
+0.06%
$ 13,186 $ 216
Dec 8, 8 AM $ 0.0000839
-0.02%
$ 13,176 $ 216
Dec 8, 7 AM $ 0.0000839
+0.00%
$ 13,175 $ 216
Dec 8, 6 AM $ 0.0000839
+1.00%
$ 13,176 $ 216
Dec 8, 5 AM $ 0.000084
-0.01%
$ 13,183 $ 189
Dec 8, 4 AM $ 0.000084
+0.00%
$ 13,182 $ 137
Dec 8, 3 AM $ 0.000084
+0.00%
$ 13,181 $ 137
Dec 8, 2 AM $ 0.000084
-0.03%
$ 13,184 $ 137
Dec 8, 1 AM $ 0.0000839
+0.06%
$ 13,179 $ 137
Dec 8, 12 AM $ 0.0000837
+0.07%
$ 13,141 $ 137
Dec 7, 11 PM $ 0.0000836
-0.01%
$ 13,132 $ 132
Dec 7, 10 PM $ 0.0000837
-0.21%
$ 13,136 $ 137
Dec 7, 9 PM $ 0.0000839
-0.02%
$ 13,167 $ 135
Dec 7, 8 PM $ 0.0000839
+0.00%
$ 13,167 $ 135
Dec 7, 7 PM $ 0.0000839
+0.01%
$ 13,170 $ 135
Dec 7, 6 PM $ 0.0000839
-1.48%
$ 13,168 $ 135
Dec 7, 5 PM $ 0.0000848
+0.06%
$ 13,317 $ 70
Dec 7, 4 PM $ 0.0000848
+0.03%
$ 13,310 $ 62
Dec 7, 3 PM $ 0.0000846
+0.01%
$ 13,275 $ 78
Dec 7, 2 PM $ 0.0000845
-0.07%
$ 13,273 $ 72
Dec 7, 1 PM $ 0.0000846
+0.02%
$ 13,283 $ 72
Dec 7, 12 PM $ 0.0000846
+0.07%
$ 13,279 $ 69