Single Finance Historical Data

SINGLE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000158
+0.00%
$ 24,860 $ 1,965
Oct 11, 9 AM $ 0.000158
+0.00%
$ 24,860 $ 1,978
Oct 11, 8 AM $ 0.000158
+0.00%
$ 24,860 $ 1,978
Oct 11, 7 AM $ 0.000159
+0.00%
$ 24,934 $ 1,978
Oct 11, 6 AM $ 0.000158
+0.00%
$ 24,860 $ 2,008
Oct 11, 5 AM $ 0.000158
+0.37%
$ 24,860 $ 2,001
Oct 11, 4 AM $ 0.000158
+0.00%
$ 24,769 $ 1,980
Oct 11, 3 AM $ 0.000158
+0.00%
$ 24,769 $ 1,980
Oct 11, 2 AM $ 0.000158
-5.01%
$ 24,769 $ 1,980
Oct 11, 1 AM $ 0.000163
-3.56%
$ 25,528 $ 1,770
Oct 11, 12 AM $ 0.000168
+0.39%
$ 26,374 $ 1,520
Oct 10, 11 PM $ 0.00017
+1.04%
$ 26,668 $ 1,514
Oct 10, 10 PM $ 0.000167
+2.15%
$ 26,166 $ 1,339
Oct 10, 9 PM $ 0.000159
-7.70%
$ 24,944 $ 1,231
Oct 10, 8 PM $ 0.000173
+0.33%
$ 27,216 $ 178
Oct 10, 7 PM $ 0.000173
+0.00%
$ 27,128 $ 154
Oct 10, 6 PM $ 0.000173
+0.00%
$ 27,128 $ 154
Oct 10, 5 PM $ 0.000173
-1.78%
$ 27,128 $ 154
Oct 10, 4 PM $ 0.000176
+0.00%
$ 27,620 $ 63
Oct 10, 3 PM $ 0.000176
-1.06%
$ 27,620 $ 63
Oct 10, 2 PM $ 0.000178
+0.00%
$ 27,915 $ 28
Oct 10, 1 PM $ 0.000178
+0.00%
$ 27,915 $ 37
Oct 10, 12 PM $ 0.000178
+0.00%
$ 27,915 $ 37
Oct 10, 11 AM $ 0.000178
+0.00%
$ 27,915 $ 37
Oct 10, 10 AM $ 0.000178
+0.42%
$ 27,915 $ 37
Oct 10, 9 AM $ 0.000177
+0.00%
$ 27,799 $ 23
Oct 10, 8 AM $ 0.000177
+0.00%
$ 27,799 $ 50
Oct 10, 7 AM $ 0.000177
-0.19%
$ 27,799 $ 61
Oct 10, 6 AM $ 0.000177
+0.00%
$ 27,851 $ 105
Oct 10, 5 AM $ 0.000177
+0.00%
$ 27,851 $ 105
Oct 10, 4 AM $ 0.000177
+0.00%
$ 27,851 $ 152
Oct 10, 3 AM $ 0.000177
+0.00%
$ 27,851 $ 152
Oct 10, 2 AM $ 0.000177
+0.00%
$ 27,851 $ 152
Oct 10, 1 AM $ 0.000177
+0.00%
$ 27,851 $ 164
Oct 10, 12 AM $ 0.000177
+0.00%
$ 27,851 $ 165
Oct 9, 11 PM $ 0.000177
+0.00%
$ 27,851 $ 165
Oct 9, 10 PM $ 0.000177
+0.00%
$ 27,851 $ 165
Oct 9, 9 PM $ 0.000177
+0.26%
$ 27,851 $ 165
Oct 9, 8 PM $ 0.000177
+0.00%
$ 27,780 $ 157
Oct 9, 7 PM $ 0.000177
+0.00%
$ 27,780 $ 157
Oct 9, 6 PM $ 0.000177
+0.00%
$ 27,780 $ 157
Oct 9, 5 PM $ 0.000177
+0.00%
$ 27,780 $ 157
Oct 9, 4 PM $ 0.000177
+0.00%
$ 27,780 $ 157
Oct 9, 3 PM $ 0.000177
+0.00%
$ 27,780 $ 165
Oct 9, 2 PM $ 0.000177
+0.00%
$ 27,780 $ 165
Oct 9, 1 PM $ 0.000176
+0.00%
$ 27,705 $ 165
Oct 9, 12 PM $ 0.000176
+0.00%
$ 27,705 $ 169
Oct 9, 11 AM $ 0.000176
+0.00%
$ 27,705 $ 169
Oct 9, 10 AM $ 0.000176
+0.00%
$ 27,705 $ 169
Oct 9, 9 AM $ 0.000178
+0.00%
$ 27,930 $ 169