Single Finance Historical Data

SINGLE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.000176
+0.00%
$ 27,705 $ 169
Oct 9, 9 AM $ 0.000178
+0.00%
$ 27,930 $ 169
Oct 9, 8 AM $ 0.000178
-0.35%
$ 27,930 $ 211
Oct 9, 7 AM $ 0.000179
+1.55%
$ 28,027 $ 241
Oct 9, 6 AM $ 0.000176
+0.00%
$ 27,599 $ 196
Oct 9, 5 AM $ 0.000176
-0.76%
$ 27,599 $ 202
Oct 9, 4 AM $ 0.000177
+0.00%
$ 27,811 $ 154
Oct 9, 3 AM $ 0.000177
+0.00%
$ 27,811 $ 154
Oct 9, 2 AM $ 0.000178
-0.07%
$ 27,891 $ 154
Oct 9, 1 AM $ 0.000178
-0.03%
$ 27,910 $ 148
Oct 9, 12 AM $ 0.000178
+0.00%
$ 27,919 $ 148
Oct 8, 11 PM $ 0.000178
+0.00%
$ 27,919 $ 148
Oct 8, 10 PM $ 0.000178
+0.00%
$ 27,919 $ 148
Oct 8, 9 PM $ 0.000178
+0.00%
$ 27,919 $ 148
Oct 8, 8 PM $ 0.000178
+0.00%
$ 27,919 $ 148
Oct 8, 7 PM $ 0.000178
+0.00%
$ 27,919 $ 148
Oct 8, 6 PM $ 0.000178
+0.00%
$ 27,919 $ 161
Oct 8, 5 PM $ 0.000178
+0.00%
$ 27,919 $ 161
Oct 8, 4 PM $ 0.000178
+0.00%
$ 27,919 $ 161
Oct 8, 3 PM $ 0.000178
-0.22%
$ 27,919 $ 169
Oct 8, 2 PM $ 0.000178
+0.00%
$ 27,981 $ 161
Oct 8, 1 PM $ 0.000178
+0.00%
$ 27,981 $ 248
Oct 8, 12 PM $ 0.000178
+0.42%
$ 27,981 $ 248
Oct 8, 11 AM $ 0.000177
+0.00%
$ 27,863 $ 236
Oct 8, 10 AM $ 0.000177
+0.00%
$ 27,863 $ 236
Oct 8, 9 AM $ 0.000177
+0.00%
$ 27,742 $ 236
Oct 8, 8 AM $ 0.000178
-0.51%
$ 27,939 $ 221
Oct 8, 7 AM $ 0.000179
+0.00%
$ 28,055 $ 133
Oct 8, 6 AM $ 0.000179
+0.20%
$ 28,055 $ 138
Oct 8, 5 AM $ 0.000178
+0.00%
$ 27,999 $ 132
Oct 8, 4 AM $ 0.000178
+0.00%
$ 27,999 $ 132
Oct 8, 3 AM $ 0.000178
+0.00%
$ 27,999 $ 132
Oct 8, 2 AM $ 0.000178
+0.19%
$ 27,999 $ 132
Oct 8, 1 AM $ 0.000178
+0.00%
$ 27,945 $ 125
Oct 8, 12 AM $ 0.000178
+0.00%
$ 27,945 $ 125
Oct 7, 11 PM $ 0.000178
+0.00%
$ 27,945 $ 125
Oct 7, 10 PM $ 0.000178
+0.00%
$ 27,945 $ 125
Oct 7, 9 PM $ 0.000178
+0.00%
$ 27,945 $ 135
Oct 7, 8 PM $ 0.000178
+0.00%
$ 27,945 $ 135
Oct 7, 7 PM $ 0.000177
+0.00%
$ 27,830 $ 137
Oct 7, 6 PM $ 0.000177
+0.00%
$ 27,830 $ 123
Oct 7, 5 PM $ 0.000177
+0.00%
$ 27,830 $ 123
Oct 7, 4 PM $ 0.000177
-0.23%
$ 27,830 $ 129
Oct 7, 3 PM $ 0.000178
+0.00%
$ 27,894 $ 122
Oct 7, 2 PM $ 0.000178
-1.31%
$ 27,894 $ 122
Oct 7, 1 PM $ 0.00018
+0.00%
$ 28,265 $ 116
Oct 7, 12 PM $ 0.00018
+0.00%
$ 28,265 $ 116
Oct 7, 11 AM $ 0.00018
+0.00%
$ 28,259 $ 116
Oct 7, 6 AM $ 0.000181
+0.00%
$ 28,392 $ 100
Oct 7, 5 AM $ 0.000181
+0.00%
$ 28,392 $ 100